Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 16-06-2021 | $1 | 0.00% |
| 17-06-2021 | $0.98983 | -1.02% |
| 18-06-2021 | $0.9853 | -0.46% |
| 21-06-2021 | $0.98598 | +0.07% |
| 22-06-2021 | $0.98483 | -0.12% |
| 24-06-2021 | $0.98682 | +0.20% |
| 25-06-2021 | $0.98955 | +0.28% |
| 28-06-2021 | $0.987 | -0.26% |
| 29-06-2021 | $0.98713 | +0.01% |
| 30-06-2021 | $0.98749 | +0.04% |
| 01-07-2021 | $0.9856 | -0.19% |
| 02-07-2021 | $0.98503 | -0.06% |
| 05-07-2021 | $0.9884 | +0.34% |
| 06-07-2021 | $0.98843 | +0.00% |
| 07-07-2021 | $0.9877 | -0.07% |
| 08-07-2021 | $0.98808 | +0.04% |
| 09-07-2021 | $0.98245 | -0.57% |
| 12-07-2021 | $0.98768 | +0.53% |
| 13-07-2021 | $0.98961 | +0.20% |
| 14-07-2021 | $0.98815 | -0.15% |
| 15-07-2021 | $0.98783 | -0.03% |
| 16-07-2021 | $0.98416 | -0.37% |
| 19-07-2021 | $0.97548 | -0.88% |
| 21-07-2021 | $0.97025 | -0.54% |
| 22-07-2021 | $0.98228 | +1.24% |
| 23-07-2021 | $0.98513 | +0.29% |
| 26-07-2021 | $0.98992 | +0.49% |
| 27-07-2021 | $0.98974 | -0.02% |
| 28-07-2021 | $0.98616 | -0.36% |
| 29-07-2021 | $0.99338 | +0.73% |
| 30-07-2021 | $0.9972 | +0.38% |
| 02-08-2021 | $0.98598 | -1.13% |
| 03-08-2021 | $0.98931 | +0.34% |
| 04-08-2021 | $0.99151 | +0.22% |
| 05-08-2021 | $0.99622 | +0.48% |
| 06-08-2021 | $0.99629 | +0.01% |
| 10-08-2021 | $0.99404 | -0.23% |
| 11-08-2021 | $0.9929 | -0.11% |
| 12-08-2021 | $0.99526 | +0.24% |
| 13-08-2021 | $0.99791 | +0.27% |
| 16-08-2021 | $1.00153 | +0.36% |
| 17-08-2021 | $0.99922 | -0.23% |
| 18-08-2021 | $0.99288 | -0.63% |
| 19-08-2021 | $0.98892 | -0.40% |
| 20-08-2021 | $0.98639 | -0.26% |
| 23-08-2021 | $0.99096 | +0.46% |
| 24-08-2021 | $0.99915 | +0.83% |
| 25-08-2021 | $1.00234 | +0.32% |
| 26-08-2021 | $1.00389 | +0.15% |
| 27-08-2021 | $1.00139 | -0.25% |
| 30-08-2021 | $1.00626 | +0.49% |
| 31-08-2021 | $1.00999 | +0.37% |
| 01-09-2021 | $1.00286 | -0.71% |
| 02-09-2021 | $1.00523 | +0.24% |
| 03-09-2021 | $1.00571 | +0.05% |
| 06-09-2021 | $1.00776 | +0.20% |
| 07-09-2021 | $1.00788 | +0.01% |
| 08-09-2021 | $1.00745 | -0.04% |
| 09-09-2021 | $1.00463 | -0.28% |
| 10-09-2021 | $1.00266 | -0.20% |
| 13-09-2021 | $1.00098 | -0.17% |
| 14-09-2021 | $0.99856 | -0.24% |
| 15-09-2021 | $1.00002 | +0.15% |
| 16-09-2021 | $0.9993 | -0.07% |
| 17-09-2021 | $0.99772 | -0.16% |
| 20-09-2021 | $0.99237 | -0.54% |
| 21-09-2021 | $0.9853 | -0.71% |
| 22-09-2021 | $0.98736 | +0.21% |
| 23-09-2021 | $0.99032 | +0.30% |
| 24-09-2021 | $0.99377 | +0.35% |
| 27-09-2021 | $0.99316 | -0.06% |
| 28-09-2021 | $0.98865 | -0.45% |
| 29-09-2021 | $0.97547 | -1.33% |
| 30-09-2021 | $0.97147 | -0.41% |
| 01-10-2021 | $0.96374 | -0.80% |
| 04-10-2021 | $0.96486 | +0.12% |
| 05-10-2021 | $0.95604 | -0.91% |
| 06-10-2021 | $0.95697 | +0.10% |
| 07-10-2021 | $0.9585 | +0.16% |
| 08-10-2021 | $0.96261 | +0.43% |
| 11-10-2021 | $0.96109 | -0.16% |
| 12-10-2021 | $0.95711 | -0.41% |
| 13-10-2021 | $0.95677 | -0.04% |
| 14-10-2021 | $0.96048 | +0.39% |
| 15-10-2021 | $0.96758 | +0.74% |
| 18-10-2021 | $0.97161 | +0.42% |
| 19-10-2021 | $0.97433 | +0.28% |
| 20-10-2021 | $0.97705 | +0.28% |
| 21-10-2021 | $0.97626 | -0.08% |
| 22-10-2021 | $0.97729 | +0.11% |
| 25-10-2021 | $0.97714 | -0.02% |
| 26-10-2021 | $0.97982 | +0.27% |
| 27-10-2021 | $0.98359 | +0.38% |
| 28-10-2021 | $0.98209 | -0.15% |
| 29-10-2021 | $0.98343 | +0.14% |
| 02-11-2021 | $0.97763 | -0.59% |
| 03-11-2021 | $0.98485 | +0.74% |
| 05-11-2021 | $0.9859 | +0.11% |
| 08-11-2021 | $0.9975 | +1.18% |
| 09-11-2021 | $1.00204 | +0.46% |
| 10-11-2021 | $1.0003 | -0.17% |
| 11-11-2021 | $0.99262 | -0.77% |
| 12-11-2021 | $0.99542 | +0.28% |
| 15-11-2021 | $1.00196 | +0.66% |
| 16-11-2021 | $1.00292 | +0.10% |
| 17-11-2021 | $1.00665 | +0.37% |
| 18-11-2021 | $1.00335 | -0.33% |
| 19-11-2021 | $1.00978 | +0.64% |
| 22-11-2021 | $1.01031 | +0.05% |
| 23-11-2021 | $1.0037 | -0.65% |
| 24-11-2021 | $1.00049 | -0.32% |
| 25-11-2021 | $1.00045 | 0.00% |
| 26-11-2021 | $0.99885 | -0.16% |
| 29-11-2021 | $0.98959 | -0.93% |
| 30-11-2021 | $0.9958 | +0.63% |
| 01-12-2021 | $0.98101 | -1.49% |
| 02-12-2021 | $0.97905 | -0.20% |
| 03-12-2021 | $0.9811 | +0.21% |
| 06-12-2021 | $0.97823 | -0.29% |
| 07-12-2021 | $0.98045 | +0.23% |
| 08-12-2021 | $0.98985 | +0.96% |
| 09-12-2021 | $0.99038 | +0.05% |
| 10-12-2021 | $0.98528 | -0.51% |
| 13-12-2021 | $0.98558 | +0.03% |
| 14-12-2021 | $0.9786 | -0.71% |
| 15-12-2021 | $0.97467 | -0.40% |
| 16-12-2021 | $0.98469 | +1.03% |
| 17-12-2021 | $0.98203 | -0.27% |
| 20-12-2021 | $0.97532 | -0.68% |
| 21-12-2021 | $0.96854 | -0.70% |
| 22-12-2021 | $0.97741 | +0.92% |
| 23-12-2021 | $0.98196 | +0.47% |
| 24-12-2021 | $0.98587 | +0.40% |
| 27-12-2021 | $0.98754 | +0.17% |
| 28-12-2021 | $0.9934 | +0.59% |
| 29-12-2021 | $0.99576 | +0.24% |
| 30-12-2021 | $0.99356 | -0.22% |
| 31-12-2021 | $0.99241 | -0.12% |
| 03-01-2022 | $0.98589 | -0.66% |
| 04-01-2022 | $0.9877 | +0.18% |
| 05-01-2022 | $0.98611 | -0.16% |
| 06-01-2022 | $0.97458 | -1.17% |
| 07-01-2022 | $0.96738 | -0.74% |
| 10-01-2022 | $0.96431 | -0.32% |
| 11-01-2022 | $0.96347 | -0.09% |
| 12-01-2022 | $0.96558 | +0.22% |
| 13-01-2022 | $0.96773 | +0.22% |
| 14-01-2022 | $0.95992 | -0.81% |
| 17-01-2022 | $0.95679 | -0.33% |
| 18-01-2022 | $0.95604 | -0.08% |
| 19-01-2022 | $0.94695 | -0.95% |
| 20-01-2022 | $0.94108 | -0.62% |
| 21-01-2022 | $0.93829 | -0.30% |
| 24-01-2022 | $0.93104 | -0.77% |
| 25-01-2022 | $0.93016 | -0.09% |
| 26-01-2022 | $0.92079 | -1.01% |
| 27-01-2022 | $0.9203 | -0.05% |
| 28-01-2022 | $0.91155 | -0.95% |
| 31-01-2022 | $0.90994 | -0.18% |
| 03-02-2022 | $0.92225 | +1.35% |
| 04-02-2022 | $0.92006 | -0.24% |
| 07-02-2022 | $0.92258 | +0.27% |
| 08-02-2022 | $0.92076 | -0.20% |
| 09-02-2022 | $0.92124 | +0.05% |
| 10-02-2022 | $0.93004 | +0.96% |
| 11-02-2022 | $0.92585 | -0.45% |
| 14-02-2022 | $0.91744 | -0.91% |
| 15-02-2022 | $0.91085 | -0.72% |
| 16-02-2022 | $0.91671 | +0.64% |
| 17-02-2022 | $0.92148 | +0.52% |
| 18-02-2022 | $0.91538 | -0.66% |
| 21-02-2022 | $0.91216 | -0.35% |
| 22-02-2022 | $0.91228 | +0.01% |
| 23-02-2022 | $0.90858 | -0.41% |
| 24-02-2022 | $0.89807 | -1.16% |
| 25-02-2022 | $0.8995 | +0.16% |
| 28-02-2022 | $0.90715 | +0.85% |
| 01-03-2022 | $0.90577 | -0.15% |
| 02-03-2022 | $0.89905 | -0.74% |
| 03-03-2022 | $0.90307 | +0.45% |
| 04-03-2022 | $0.90656 | +0.39% |
| 07-03-2022 | $0.91014 | +0.39% |
| 08-03-2022 | $0.89906 | -1.22% |
| 09-03-2022 | $0.89197 | -0.79% |
| 10-03-2022 | $0.90062 | +0.97% |
| 11-03-2022 | $0.90386 | +0.36% |
| 14-03-2022 | $0.90447 | +0.07% |
| 15-03-2022 | $0.90359 | -0.10% |
| 16-03-2022 | $0.8959 | -0.85% |
| 17-03-2022 | $0.90201 | +0.68% |
| 18-03-2022 | $0.89947 | -0.28% |
| 21-03-2022 | $0.90482 | +0.59% |
| 22-03-2022 | $0.89723 | -0.84% |
| 23-03-2022 | $0.90562 | +0.94% |
| 24-03-2022 | $0.89654 | -1.00% |
| 25-03-2022 | $0.90124 | +0.52% |
| 28-03-2022 | $0.89706 | -0.46% |
| 29-03-2022 | $0.89429 | -0.31% |
| 30-03-2022 | $0.90082 | +0.73% |
| 31-03-2022 | $0.90079 | 0.00% |
| 01-04-2022 | $0.88947 | -1.26% |
| 04-04-2022 | $0.88844 | -0.12% |
| 05-04-2022 | $0.89039 | +0.22% |
| 06-04-2022 | $0.89024 | -0.02% |
| 07-04-2022 | $0.88628 | -0.44% |
| 08-04-2022 | $0.88758 | +0.15% |
| 11-04-2022 | $0.88629 | -0.15% |
| 12-04-2022 | $0.87948 | -0.77% |
| 13-04-2022 | $0.87606 | -0.39% |
| 14-04-2022 | $0.88466 | +0.98% |
| 19-04-2022 | $0.87837 | -0.71% |
| 20-04-2022 | $0.88404 | +0.65% |
| 21-04-2022 | $0.8834 | -0.07% |
| 22-04-2022 | $0.8731 | -1.17% |
| 25-04-2022 | $0.85683 | -1.86% |
| 26-04-2022 | $0.86111 | +0.50% |
| 27-04-2022 | $0.85175 | -1.09% |
| 28-04-2022 | $0.84842 | -0.39% |
| 29-04-2022 | $0.85935 | +1.29% |
| 04-05-2022 | $0.83971 | -2.29% |
| 05-05-2022 | $0.85587 | +1.92% |
| 06-05-2022 | $0.84785 | -0.94% |
| 10-05-2022 | $0.84556 | -0.27% |
| 11-05-2022 | $0.83993 | -0.67% |
| 12-05-2022 | $0.83894 | -0.12% |
| 13-05-2022 | $0.83191 | -0.84% |
| 17-05-2022 | $0.83938 | +0.90% |
| 18-05-2022 | $0.85295 | +1.62% |
| 19-05-2022 | $0.84539 | -0.89% |
| 20-05-2022 | $0.84531 | -0.01% |
| 23-05-2022 | $0.8407 | -0.55% |
| 24-05-2022 | $0.85391 | +1.57% |
| 25-05-2022 | $0.8495 | -0.52% |
| 27-05-2022 | $0.84392 | -0.66% |
| 30-05-2022 | $0.85884 | +1.77% |
| 31-05-2022 | $0.85498 | -0.45% |
| 01-06-2022 | $0.8469 | -0.95% |
| 02-06-2022 | $0.84592 | -0.12% |
| 03-06-2022 | $0.85206 | +0.73% |
| 07-06-2022 | $0.85111 | -0.11% |
| 08-06-2022 | $0.85375 | +0.31% |
| 09-06-2022 | $0.84943 | -0.51% |
| 10-06-2022 | $0.84143 | -0.94% |
| 13-06-2022 | $0.8252 | -1.93% |
| 14-06-2022 | $0.81198 | -1.60% |
| 15-06-2022 | $0.80915 | -0.35% |
| 16-06-2022 | $0.81849 | +1.15% |
| 17-06-2022 | $0.80677 | -1.43% |
| 20-06-2022 | $0.80651 | -0.03% |
| 21-06-2022 | $0.80462 | -0.23% |
| 22-06-2022 | $0.81228 | +0.95% |
| 24-06-2022 | $0.80325 | -1.11% |
| 27-06-2022 | $0.81143 | +1.02% |
| 28-06-2022 | $0.81363 | +0.27% |
| 29-06-2022 | $0.80859 | -0.62% |
| 30-06-2022 | $0.80778 | -0.10% |
| 01-07-2022 | $0.79692 | -1.34% |
| 04-07-2022 | $0.79801 | +0.14% |
| 05-07-2022 | $0.79253 | -0.69% |
| 06-07-2022 | $0.78761 | -0.62% |
| 07-07-2022 | $0.78591 | -0.22% |
| 08-07-2022 | $0.79065 | +0.60% |
| 12-07-2022 | $0.79138 | +0.09% |
| 13-07-2022 | $0.78749 | -0.49% |
| 14-07-2022 | $0.78366 | -0.49% |
| 15-07-2022 | $0.78039 | -0.42% |
| 18-07-2022 | $0.78596 | +0.71% |
| 19-07-2022 | $0.78147 | -0.57% |
| 20-07-2022 | $0.78581 | +0.56% |
| 21-07-2022 | $0.78758 | +0.23% |
| 22-07-2022 | $0.79401 | +0.82% |
| 25-07-2022 | $0.79078 | -0.41% |
| 26-07-2022 | $0.7948 | +0.51% |
| 27-07-2022 | $0.78837 | -0.81% |
| 28-07-2022 | $0.7947 | +0.80% |
| 29-07-2022 | $0.79634 | +0.21% |
| 01-08-2022 | $0.79999 | +0.46% |
| 02-08-2022 | $0.79668 | -0.41% |
| 03-08-2022 | $0.79239 | -0.54% |
| 04-08-2022 | $0.79747 | +0.64% |
| 05-08-2022 | $0.79623 | -0.16% |
| 08-08-2022 | $0.79823 | +0.25% |
| 10-08-2022 | $0.79659 | -0.21% |
| 11-08-2022 | $0.79925 | +0.33% |
| 12-08-2022 | $0.80104 | +0.22% |
| 16-08-2022 | $0.80415 | +0.39% |
| 17-08-2022 | $0.80159 | -0.32% |
| 18-08-2022 | $0.79905 | -0.32% |
| 19-08-2022 | $0.79448 | -0.57% |
| 22-08-2022 | $0.78705 | -0.94% |
| 23-08-2022 | $0.78374 | -0.42% |
| 24-08-2022 | $0.7829 | -0.11% |
| 25-08-2022 | $0.78974 | +0.87% |
| 26-08-2022 | $0.79201 | +0.29% |
| 29-08-2022 | $0.77926 | -1.61% |
| 30-08-2022 | $0.77552 | -0.48% |
| 31-08-2022 | $0.7745 | -0.13% |
| 01-09-2022 | $0.76163 | -1.66% |
| 02-09-2022 | $0.76234 | +0.09% |
| 05-09-2022 | $0.7565 | -0.77% |
| 06-09-2022 | $0.75356 | -0.39% |
| 07-09-2022 | $0.75183 | -0.23% |
| 08-09-2022 | $0.75572 | +0.52% |
| 09-09-2022 | $0.76164 | +0.78% |
| 12-09-2022 | $0.76749 | +0.77% |
| 13-09-2022 | $0.76739 | -0.01% |
| 14-09-2022 | $0.75332 | -1.83% |
| 15-09-2022 | $0.75178 | -0.20% |
| 16-09-2022 | $0.74776 | -0.53% |
| 19-09-2022 | $0.74277 | -0.67% |
| 20-09-2022 | $0.74281 | +0.01% |
| 21-09-2022 | $0.74013 | -0.36% |
| 22-09-2022 | $0.73179 | -1.13% |
| 23-09-2022 | $0.72553 | -0.86% |
| 26-09-2022 | $0.71855 | -0.96% |
| 27-09-2022 | $0.71353 | -0.70% |
| 28-09-2022 | $0.71009 | -0.48% |
| 29-09-2022 | $0.717 | +0.97% |
| 30-09-2022 | $0.71525 | -0.24% |
| 03-10-2022 | $0.70545 | -1.37% |
| 04-10-2022 | $0.71146 | +0.85% |
| 05-10-2022 | $0.72143 | +1.40% |
| 06-10-2022 | $0.72152 | +0.01% |
| 07-10-2022 | $0.72002 | -0.21% |
| 10-10-2022 | $0.71024 | -1.36% |
| 11-10-2022 | $0.70595 | -0.60% |
| 12-10-2022 | $0.70341 | -0.36% |
| 13-10-2022 | $0.69787 | -0.79% |
| 14-10-2022 | $0.70803 | +1.46% |
| 17-10-2022 | $0.69986 | -1.15% |
| 18-10-2022 | $0.70359 | +0.53% |
| 19-10-2022 | $0.70624 | +0.38% |
| 20-10-2022 | $0.70247 | -0.53% |
| 21-10-2022 | $0.69874 | -0.53% |
| 25-10-2022 | $0.70289 | +0.59% |
| 26-10-2022 | $0.71383 | +1.56% |
| 27-10-2022 | $0.71315 | -0.10% |
| 28-10-2022 | $0.71188 | -0.18% |
| 31-10-2022 | $0.71701 | +0.72% |
| 02-11-2022 | $0.71313 | -0.54% |
| 03-11-2022 | $0.70607 | -0.99% |
| 04-11-2022 | $0.71136 | +0.75% |
| 07-11-2022 | $0.71848 | +1.00% |
| 08-11-2022 | $0.7234 | +0.68% |
| 09-11-2022 | $0.72308 | -0.04% |
| 10-11-2022 | $0.72535 | +0.31% |
| 11-11-2022 | $0.74126 | +2.19% |
| 14-11-2022 | $0.74612 | +0.66% |
| 15-11-2022 | $0.74782 | +0.23% |
| 16-11-2022 | $0.75113 | +0.44% |
| 17-11-2022 | $0.74678 | -0.58% |
| 18-11-2022 | $0.74798 | +0.16% |
| 21-11-2022 | $0.74534 | -0.35% |
| 22-11-2022 | $0.74473 | -0.08% |
| 23-11-2022 | $0.74974 | +0.67% |
| 24-11-2022 | $0.75366 | +0.52% |
| 25-11-2022 | $0.7548 | +0.15% |
| 28-11-2022 | $0.75297 | -0.24% |
| 29-11-2022 | $0.75103 | -0.26% |
| 30-11-2022 | $0.7559 | +0.65% |
| 01-12-2022 | $0.76753 | +1.54% |
| 02-12-2022 | $0.76701 | -0.07% |
| 05-12-2022 | $0.76661 | -0.05% |
| 06-12-2022 | $0.7598 | -0.89% |
| 07-12-2022 | $0.75409 | -0.75% |
| 08-12-2022 | $0.75552 | +0.19% |
| 09-12-2022 | $0.75842 | +0.38% |
| 12-12-2022 | $0.75328 | -0.68% |
| 13-12-2022 | $0.7616 | +1.10% |
| 14-12-2022 | $0.76346 | +0.24% |
| 15-12-2022 | $0.75787 | -0.73% |
| 16-12-2022 | $0.74948 | -1.11% |
| 19-12-2022 | $0.74701 | -0.33% |
| 20-12-2022 | $0.74664 | -0.05% |
| 21-12-2022 | $0.74804 | +0.19% |
| 22-12-2022 | $0.75201 | +0.53% |
| 23-12-2022 | $0.74864 | -0.45% |
| 27-12-2022 | $0.75098 | +0.31% |
| 28-12-2022 | $0.75155 | +0.08% |
| 29-12-2022 | $0.74937 | -0.29% |
| 30-12-2022 | $0.7536 | +0.56% |
| 03-01-2023 | $0.75058 | -0.40% |
| 04-01-2023 | $0.75515 | +0.61% |
| 05-01-2023 | $0.75491 | -0.03% |
| 06-01-2023 | $0.75509 | +0.02% |
| 09-01-2023 | $0.76655 | +1.52% |
| 10-01-2023 | $0.76791 | +0.18% |
| 11-01-2023 | $0.7717 | +0.49% |
| 12-01-2023 | $0.7797 | +1.04% |
| 13-01-2023 | $0.7877 | +1.03% |
| 16-01-2023 | $0.78926 | +0.20% |
| 17-01-2023 | $0.78912 | -0.02% |
| 18-01-2023 | $0.78925 | +0.02% |
| 19-01-2023 | $0.78291 | -0.80% |
| 20-01-2023 | $0.78187 | -0.13% |
| 25-01-2023 | $0.788 | +0.78% |
| 26-01-2023 | $0.79606 | +1.02% |
| 27-01-2023 | $0.7991 | +0.38% |
| 30-01-2023 | $0.79444 | -0.58% |
| 31-01-2023 | $0.78935 | -0.64% |
| 01-02-2023 | $0.7906 | +0.16% |
| 02-02-2023 | $0.79598 | +0.68% |
| 03-02-2023 | $0.7929 | -0.39% |
| 06-02-2023 | $0.78506 | -0.99% |
| 07-02-2023 | $0.78084 | -0.54% |
| 08-02-2023 | $0.78571 | +0.62% |
| 09-02-2023 | $0.78436 | -0.17% |
| 10-02-2023 | $0.78017 | -0.53% |
| 13-02-2023 | $0.77892 | -0.16% |
| 14-02-2023 | $0.78142 | +0.32% |
| 15-02-2023 | $0.77977 | -0.21% |
| 16-02-2023 | $0.77738 | -0.31% |
| 17-02-2023 | $0.77251 | -0.63% |
| 20-02-2023 | $0.77167 | -0.11% |
| 21-02-2023 | $0.76975 | -0.25% |
| 22-02-2023 | $0.76316 | -0.86% |
| 23-02-2023 | $0.7632 | +0.01% |
| 24-02-2023 | $0.76246 | -0.10% |
| 27-02-2023 | $0.75919 | -0.43% |
| 28-02-2023 | $0.76069 | +0.20% |
| 01-03-2023 | $0.75821 | -0.33% |
| 02-03-2023 | $0.75831 | +0.01% |
| 03-03-2023 | $0.75978 | +0.19% |
| 06-03-2023 | $0.76543 | +0.74% |
| 07-03-2023 | $0.76211 | -0.43% |
| 08-03-2023 | $0.75509 | -0.92% |
| 10-03-2023 | $0.7454 | -1.28% |
| 13-03-2023 | $0.74299 | -0.32% |
| 14-03-2023 | $0.74017 | -0.38% |
| 15-03-2023 | $0.74253 | +0.32% |
| 16-03-2023 | $0.73926 | -0.44% |
| 17-03-2023 | $0.74543 | +0.83% |
| 20-03-2023 | $0.74377 | -0.22% |
| 21-03-2023 | $0.74081 | -0.40% |
| 22-03-2023 | $0.74812 | +0.99% |
| 23-03-2023 | $0.75253 | +0.59% |
| 24-03-2023 | $0.75349 | +0.13% |
| 27-03-2023 | $0.74954 | -0.52% |
| 28-03-2023 | $0.74953 | 0.00% |
| 29-03-2023 | $0.75078 | +0.17% |
| 30-03-2023 | $0.75547 | +0.62% |
| 31-03-2023 | $0.75654 | +0.14% |
| 03-04-2023 | $0.75722 | +0.09% |
| 04-04-2023 | $0.76135 | +0.55% |
| 05-04-2023 | $0.75995 | -0.18% |
| 06-04-2023 | $0.75855 | -0.18% |
| 11-04-2023 | $0.7575 | -0.14% |
| 12-04-2023 | $0.75772 | +0.03% |
| 13-04-2023 | $0.76107 | +0.44% |
| 14-04-2023 | $0.76237 | +0.17% |
| 17-04-2023 | $0.76221 | -0.02% |
| 18-04-2023 | $0.76323 | +0.13% |
| 19-04-2023 | $0.76125 | -0.26% |
| 20-04-2023 | $0.76095 | -0.04% |
| 21-04-2023 | $0.75619 | -0.63% |
| 24-04-2023 | $0.75548 | -0.09% |
| 25-04-2023 | $0.75315 | -0.31% |
| 26-04-2023 | $0.74804 | -0.68% |
| 27-04-2023 | $0.74843 | +0.05% |
| 28-04-2023 | $0.75308 | +0.62% |
| 02-05-2023 | $0.75131 | -0.24% |
| 03-05-2023 | $0.74996 | -0.18% |
| 04-05-2023 | $0.74936 | -0.08% |
| 05-05-2023 | $0.74816 | -0.16% |
| 08-05-2023 | $0.75352 | +0.72% |
| 10-05-2023 | $0.75403 | +0.07% |
| 11-05-2023 | $0.75199 | -0.27% |
| 12-05-2023 | $0.74805 | -0.52% |
| 15-05-2023 | $0.74778 | -0.04% |
| 16-05-2023 | $0.74809 | +0.04% |
| 17-05-2023 | $0.74598 | -0.28% |
| 19-05-2023 | $0.74814 | +0.29% |
| 22-05-2023 | $0.75032 | +0.29% |
| 23-05-2023 | $0.74932 | -0.13% |
| 24-05-2023 | $0.74217 | -0.95% |
| 25-05-2023 | $0.73833 | -0.52% |
| 26-05-2023 | $0.74735 | +1.22% |
| 30-05-2023 | $0.755 | +1.02% |
| 31-05-2023 | $0.75343 | -0.21% |
| 01-06-2023 | $0.74895 | -0.59% |
| 05-06-2023 | $0.75371 | +0.64% |
| 06-06-2023 | $0.75956 | +0.78% |
| 07-06-2023 | $0.75795 | -0.21% |
| 08-06-2023 | $0.75897 | +0.13% |
| 09-06-2023 | $0.76076 | +0.24% |
| 12-06-2023 | $0.76257 | +0.24% |
| 13-06-2023 | $0.76733 | +0.62% |
| 14-06-2023 | $0.77342 | +0.79% |
| 15-06-2023 | $0.77712 | +0.48% |
| 16-06-2023 | $0.78129 | +0.54% |
| 19-06-2023 | $0.7785 | -0.36% |
| 20-06-2023 | $0.77646 | -0.26% |
| 21-06-2023 | $0.77365 | -0.36% |
| 22-06-2023 | $0.77169 | -0.25% |
| 26-06-2023 | $0.76899 | -0.35% |
| 27-06-2023 | $0.76502 | -0.52% |
| 28-06-2023 | $0.7686 | +0.47% |
| 30-06-2023 | $0.76842 | -0.02% |
| 03-07-2023 | $0.77095 | +0.33% |
| 04-07-2023 | $0.77094 | 0.00% |
| 05-07-2023 | $0.76883 | -0.27% |
| 06-07-2023 | $0.76511 | -0.48% |
| 07-07-2023 | $0.75946 | -0.74% |
| 10-07-2023 | $0.75991 | +0.06% |
| 11-07-2023 | $0.76321 | +0.43% |
| 12-07-2023 | $0.77326 | +1.32% |
| 13-07-2023 | $0.78592 | +1.64% |
| 14-07-2023 | $0.79086 | +0.63% |
| 17-07-2023 | $0.79144 | +0.07% |
| 18-07-2023 | $0.79458 | +0.40% |
| 19-07-2023 | $0.79641 | +0.23% |
| 20-07-2023 | $0.79246 | -0.50% |
| 21-07-2023 | $0.7863 | -0.78% |
| 24-07-2023 | $0.78496 | -0.17% |
| 25-07-2023 | $0.78669 | +0.22% |
| 26-07-2023 | $0.78795 | +0.16% |
| 27-07-2023 | $0.78305 | -0.62% |
| 28-07-2023 | $0.78143 | -0.21% |
| 31-07-2023 | $0.78949 | +1.03% |
| 01-08-2023 | $0.78051 | -1.14% |
| 02-08-2023 | $0.77187 | -1.11% |
| 03-08-2023 | $0.76288 | -1.16% |
| 04-08-2023 | $0.7632 | +0.04% |
| 07-08-2023 | $0.7645 | +0.17% |
| 08-08-2023 | $0.76468 | +0.02% |
| 10-08-2023 | $0.76221 | -0.32% |
| 11-08-2023 | $0.75783 | -0.57% |
| 14-08-2023 | $0.75413 | -0.49% |
| 16-08-2023 | $0.75231 | -0.24% |
| 17-08-2023 | $0.74688 | -0.72% |
| 18-08-2023 | $0.74472 | -0.29% |
| 21-08-2023 | $0.7424 | -0.31% |
| 22-08-2023 | $0.7469 | +0.61% |
| 23-08-2023 | $0.74839 | +0.20% |
| 24-08-2023 | $0.7524 | +0.54% |
| 25-08-2023 | $0.74778 | -0.61% |
| 28-08-2023 | $0.74853 | +0.10% |
| 29-08-2023 | $0.7544 | +0.78% |
| 30-08-2023 | $0.76043 | +0.80% |
| 31-08-2023 | $0.76107 | +0.08% |
| 04-09-2023 | $0.75893 | -0.28% |
| 05-09-2023 | $0.75808 | -0.11% |
| 06-09-2023 | $0.75527 | -0.37% |
| 07-09-2023 | $0.75223 | -0.40% |
| 08-09-2023 | $0.75248 | +0.03% |
| 11-09-2023 | $0.75218 | -0.04% |
| 12-09-2023 | $0.7555 | +0.44% |
| 13-09-2023 | $0.75202 | -0.46% |
| 14-09-2023 | $0.75444 | +0.32% |
| 15-09-2023 | $0.7542 | -0.03% |
| 18-09-2023 | $0.74945 | -0.63% |
| 19-09-2023 | $0.74728 | -0.29% |
| 20-09-2023 | $0.74521 | -0.28% |
| 21-09-2023 | $0.73725 | -1.07% |
| 22-09-2023 | $0.73048 | -0.92% |
| 25-09-2023 | $0.73016 | -0.04% |
| 26-09-2023 | $0.73015 | 0.00% |
| 27-09-2023 | $0.72738 | -0.38% |
| 28-09-2023 | $0.72747 | +0.01% |
| 29-09-2023 | $0.72901 | +0.21% |
| 02-10-2023 | $0.72333 | -0.78% |
| 03-10-2023 | $0.72358 | +0.03% |
| 04-10-2023 | $0.71668 | -0.95% |
| 05-10-2023 | $0.71827 | +0.22% |
| 06-10-2023 | $0.71751 | -0.11% |
| 09-10-2023 | $0.72428 | +0.94% |
| 10-10-2023 | $0.72903 | +0.66% |
| 11-10-2023 | $0.73001 | +0.13% |
| 12-10-2023 | $0.73231 | +0.32% |
| 13-10-2023 | $0.73289 | +0.08% |
| 16-10-2023 | $0.72765 | -0.71% |
| 17-10-2023 | $0.72998 | +0.32% |
| 18-10-2023 | $0.7286 | -0.19% |
| 19-10-2023 | $0.72111 | -1.03% |
| 20-10-2023 | $0.71657 | -0.63% |
| 23-10-2023 | $0.71316 | -0.48% |
| 24-10-2023 | $0.71375 | +0.08% |
| 25-10-2023 | $0.71327 | -0.07% |
| 26-10-2023 | $0.70858 | -0.66% |
| 27-10-2023 | $0.70297 | -0.79% |
| 30-10-2023 | $0.70153 | -0.20% |
| 31-10-2023 | $0.70568 | +0.59% |
| 02-11-2023 | $0.70707 | +0.20% |
| 03-11-2023 | $0.71516 | +1.14% |
| 06-11-2023 | $0.7171 | +0.27% |
| 07-11-2023 | $0.71854 | +0.20% |
| 08-11-2023 | $0.71937 | +0.12% |
| 09-11-2023 | $0.71917 | -0.03% |
| 10-11-2023 | $0.71862 | -0.08% |
| 14-11-2023 | $0.72575 | +0.99% |
| 15-11-2023 | $0.73096 | +0.72% |
| 16-11-2023 | $0.73099 | +0.00% |
| 17-11-2023 | $0.73441 | +0.47% |
| 20-11-2023 | $0.73573 | +0.18% |
| 21-11-2023 | $0.73796 | +0.30% |
| 22-11-2023 | $0.73717 | -0.11% |
| 23-11-2023 | $0.73896 | +0.24% |
| 24-11-2023 | $0.73851 | -0.06% |
| 27-11-2023 | $0.73869 | +0.02% |
| 28-11-2023 | $0.73886 | +0.02% |
| 29-11-2023 | $0.73987 | +0.14% |
| 30-11-2023 | $0.73938 | -0.07% |
| 01-12-2023 | $0.73621 | -0.43% |
| 04-12-2023 | $0.73524 | -0.13% |
| 05-12-2023 | $0.73475 | -0.07% |
| 06-12-2023 | $0.73578 | +0.14% |
| 07-12-2023 | $0.73635 | +0.08% |
| 08-12-2023 | $0.7391 | +0.37% |
| 11-12-2023 | $0.74175 | +0.36% |
| 12-12-2023 | $0.74223 | +0.06% |
| 13-12-2023 | $0.74644 | +0.57% |
| 14-12-2023 | $0.75148 | +0.68% |
| 15-12-2023 | $0.75283 | +0.18% |
| 18-12-2023 | $0.75418 | +0.18% |
| 19-12-2023 | $0.75697 | +0.37% |
| 20-12-2023 | $0.75694 | 0.00% |
| 21-12-2023 | $0.75568 | -0.17% |
| 22-12-2023 | $0.75928 | +0.48% |
| 27-12-2023 | $0.7628 | +0.46% |
| 28-12-2023 | $0.76566 | +0.37% |
| 29-12-2023 | $0.76554 | -0.02% |
| 02-01-2024 | $0.756 | -1.25% |
| 03-01-2024 | $0.75085 | -0.68% |
| 04-01-2024 | $0.74774 | -0.41% |
| 05-01-2024 | $0.74766 | -0.01% |
| 08-01-2024 | $0.74897 | +0.18% |
| 09-01-2024 | $0.75158 | +0.35% |
| 10-01-2024 | $0.75305 | +0.20% |
| 11-01-2024 | $0.75514 | +0.28% |
| 12-01-2024 | $0.75656 | +0.19% |
| 15-01-2024 | $0.75749 | +0.12% |
| 16-01-2024 | $0.75486 | -0.35% |
| 17-01-2024 | $0.7506 | -0.56% |
| 18-01-2024 | $0.75019 | -0.05% |
| 19-01-2024 | $0.75469 | +0.60% |
| 22-01-2024 | $0.75953 | +0.64% |
| 23-01-2024 | $0.75953 | 0.00% |
| 24-01-2024 | $0.76152 | +0.26% |
| 25-01-2024 | $0.76451 | +0.39% |
| 26-01-2024 | $0.76524 | +0.10% |
| 29-01-2024 | $0.76647 | +0.16% |
| 30-01-2024 | $0.77068 | +0.55% |
| 31-01-2024 | $0.76947 | -0.16% |
| 01-02-2024 | $0.76237 | -0.92% |
| 02-02-2024 | $0.765 | +0.34% |
| 05-02-2024 | $0.76912 | +0.54% |
| 06-02-2024 | $0.77104 | +0.25% |
| 07-02-2024 | $0.77152 | +0.06% |
| 08-02-2024 | $0.7736 | +0.27% |
| 09-02-2024 | $0.77682 | +0.42% |
| 13-02-2024 | $0.77569 | -0.15% |
| 14-02-2024 | $0.77337 | -0.30% |
| 15-02-2024 | $0.78057 | +0.93% |
| 16-02-2024 | $0.78064 | +0.01% |
| 19-02-2024 | $0.77898 | -0.21% |
| 20-02-2024 | $0.77905 | +0.01% |
| 21-02-2024 | $0.77652 | -0.32% |
| 22-02-2024 | $0.77653 | +0.00% |
| 23-02-2024 | $0.788 | +1.48% |
| 26-02-2024 | $0.78708 | -0.12% |
| 27-02-2024 | $0.78839 | +0.17% |
| 28-02-2024 | $0.78777 | -0.08% |
| 29-02-2024 | $0.78672 | -0.13% |
| 01-03-2024 | $0.78652 | -0.03% |
| 04-03-2024 | $0.79043 | +0.50% |
| 05-03-2024 | $0.79189 | +0.18% |
| 06-03-2024 | $0.78943 | -0.31% |
| 07-03-2024 | $0.79357 | +0.52% |
| 08-03-2024 | $0.80024 | +0.84% |
| 11-03-2024 | $0.79512 | -0.64% |
| 12-03-2024 | $0.79041 | -0.59% |
| 13-03-2024 | $0.79663 | +0.79% |
| 14-03-2024 | $0.7937 | -0.37% |
| 15-03-2024 | $0.79209 | -0.20% |
| 18-03-2024 | $0.78965 | -0.31% |
| 19-03-2024 | $0.79438 | +0.60% |
| 20-03-2024 | $0.79646 | +0.26% |
| 21-03-2024 | $0.80158 | +0.64% |
| 22-03-2024 | $0.8063 | +0.59% |
| 25-03-2024 | $0.80604 | -0.03% |
| 26-03-2024 | $0.80497 | -0.13% |
| 27-03-2024 | $0.80517 | +0.02% |
| 28-03-2024 | $0.80423 | -0.12% |
| 02-04-2024 | $0.79667 | -0.94% |
| 03-04-2024 | $0.79636 | -0.04% |
| 04-04-2024 | $0.79747 | +0.14% |
| 05-04-2024 | $0.79177 | -0.71% |
| 08-04-2024 | $0.79743 | +0.71% |
| 09-04-2024 | $0.79918 | +0.22% |
| 11-04-2024 | $0.79363 | -0.69% |
| 12-04-2024 | $0.79558 | +0.25% |
| 15-04-2024 | $0.78711 | -1.06% |
| 16-04-2024 | $0.7777 | -1.20% |
| 17-04-2024 | $0.77701 | -0.09% |
| 18-04-2024 | $0.7732 | -0.49% |
| 19-04-2024 | $0.7714 | -0.23% |
| 22-04-2024 | $0.76061 | -1.40% |
| 23-04-2024 | $0.7661 | +0.72% |
| 24-04-2024 | $0.77386 | +1.01% |
| 25-04-2024 | $0.77518 | +0.17% |
| 26-04-2024 | $0.7705 | -0.60% |
| 29-04-2024 | $0.78123 | +1.39% |
| 30-04-2024 | $0.77695 | -0.55% |
| 02-05-2024 | $0.76994 | -0.90% |
| 03-05-2024 | $0.77823 | +1.08% |
| 06-05-2024 | $0.78458 | +0.82% |
| 07-05-2024 | $0.79108 | +0.83% |
| 08-05-2024 | $0.78953 | -0.20% |
| 10-05-2024 | $0.78849 | -0.13% |
| 13-05-2024 | $0.7888 | +0.04% |
| 14-05-2024 | $0.78954 | +0.09% |
| 15-05-2024 | $0.79511 | +0.71% |
| 16-05-2024 | $0.80223 | +0.90% |
| 17-05-2024 | $0.80226 | +0.00% |
| 21-05-2024 | $0.80154 | -0.09% |
| 23-05-2024 | $0.80251 | +0.12% |
| 24-05-2024 | $0.80247 | 0.00% |
| 27-05-2024 | $0.80675 | +0.53% |
| 28-05-2024 | $0.80702 | +0.03% |
| 29-05-2024 | $0.80683 | -0.02% |
| 30-05-2024 | $0.80472 | -0.26% |
| 31-05-2024 | $0.79942 | -0.66% |
| 03-06-2024 | $0.79539 | -0.50% |
| 04-06-2024 | $0.79993 | +0.57% |
| 05-06-2024 | $0.79688 | -0.38% |
| 06-06-2024 | $0.80402 | +0.90% |
| 07-06-2024 | $0.80122 | -0.35% |
| 10-06-2024 | $0.80004 | -0.15% |
| 11-06-2024 | $0.80323 | +0.40% |
| 12-06-2024 | $0.80476 | +0.19% |
| 13-06-2024 | $0.81159 | +0.85% |
| 14-06-2024 | $0.81276 | +0.14% |
| 18-06-2024 | $0.81168 | -0.13% |
| 19-06-2024 | $0.82034 | +1.07% |
| 20-06-2024 | $0.82044 | +0.01% |
| 21-06-2024 | $0.81809 | -0.29% |
| 24-06-2024 | $0.81555 | -0.31% |
| 25-06-2024 | $0.81019 | -0.66% |
| 26-06-2024 | $0.81579 | +0.69% |
| 27-06-2024 | $0.8184 | +0.32% |
| 28-06-2024 | $0.81968 | +0.16% |
| 01-07-2024 | $0.80933 | -1.26% |
| 02-07-2024 | $0.81062 | +0.16% |
| 03-07-2024 | $0.81421 | +0.44% |
| 04-07-2024 | $0.82112 | +0.85% |
| 05-07-2024 | $0.82402 | +0.35% |
| 08-07-2024 | $0.83022 | +0.75% |
| 09-07-2024 | $0.8303 | +0.01% |
| 10-07-2024 | $0.83079 | +0.06% |
| 11-07-2024 | $0.83596 | +0.62% |
| 12-07-2024 | $0.82981 | -0.74% |
| 15-07-2024 | $0.82875 | -0.13% |
| 16-07-2024 | $0.8286 | -0.02% |
| 17-07-2024 | $0.82922 | +0.07% |
| 18-07-2024 | $0.8155 | -1.65% |
| 19-07-2024 | $0.81034 | -0.63% |
| 22-07-2024 | $0.80581 | -0.56% |
| 23-07-2024 | $0.80951 | +0.46% |
| 24-07-2024 | $0.81308 | +0.44% |
| 25-07-2024 | $0.80145 | -1.43% |
| 26-07-2024 | $0.79341 | -1.00% |
| 29-07-2024 | $0.79805 | +0.58% |
| 30-07-2024 | $0.79945 | +0.18% |
| 31-07-2024 | $0.79493 | -0.57% |
| 01-08-2024 | $0.80258 | +0.96% |
| 02-08-2024 | $0.79847 | -0.51% |
| 05-08-2024 | $0.78039 | -2.26% |
| 06-08-2024 | $0.76322 | -2.20% |
| 07-08-2024 | $0.76818 | +0.65% |
| 08-08-2024 | $0.76866 | +0.06% |
| 12-08-2024 | $0.77623 | +0.98% |
| 13-08-2024 | $0.78227 | +0.78% |
| 14-08-2024 | $0.78832 | +0.77% |
| 16-08-2024 | $0.7933 | +0.63% |
| 19-08-2024 | $0.80368 | +1.31% |
| 20-08-2024 | $0.80902 | +0.66% |
| 21-08-2024 | $0.81094 | +0.24% |
| 22-08-2024 | $0.81087 | -0.01% |
| 23-08-2024 | $0.80917 | -0.21% |
| 26-08-2024 | $0.81252 | +0.41% |
| 27-08-2024 | $0.80937 | -0.39% |
| 28-08-2024 | $0.81048 | +0.14% |
| 29-08-2024 | $0.80848 | -0.25% |
| 30-08-2024 | $0.80884 | +0.04% |
| 02-09-2024 | $0.81011 | +0.16% |
| 03-09-2024 | $0.81077 | +0.08% |
| 04-09-2024 | $0.80098 | -1.21% |
| 05-09-2024 | $0.79757 | -0.43% |
| 06-09-2024 | $0.7998 | +0.28% |
| 09-09-2024 | $0.79261 | -0.90% |
| 10-09-2024 | $0.79587 | +0.41% |
| 11-09-2024 | $0.79541 | -0.06% |
| 12-09-2024 | $0.80072 | +0.67% |
| 13-09-2024 | $0.80715 | +0.80% |
| 16-09-2024 | $0.81306 | +0.73% |
| 17-09-2024 | $0.81419 | +0.14% |
| 18-09-2024 | $0.81511 | +0.11% |
| 19-09-2024 | $0.81522 | +0.01% |
| 20-09-2024 | $0.82124 | +0.74% |
| 23-09-2024 | $0.82501 | +0.46% |
| 24-09-2024 | $0.82724 | +0.27% |
| 25-09-2024 | $0.82813 | +0.11% |
| 26-09-2024 | $0.83044 | +0.28% |
| 27-09-2024 | $0.83212 | +0.20% |
| 30-09-2024 | $0.83158 | -0.06% |
| 01-10-2024 | $0.82558 | -0.72% |
| 02-10-2024 | $0.82302 | -0.31% |
| 03-10-2024 | $0.8217 | -0.16% |
| 04-10-2024 | $0.82004 | -0.20% |
| 07-10-2024 | $0.82544 | +0.66% |
| 08-10-2024 | $0.82255 | -0.35% |
| 09-10-2024 | $0.82359 | +0.13% |
| 10-10-2024 | $0.82597 | +0.29% |
| 11-10-2024 | $0.82808 | +0.26% |
| 14-10-2024 | $0.83421 | +0.74% |
| 15-10-2024 | $0.8359 | +0.20% |
| 16-10-2024 | $0.83208 | -0.46% |
| 17-10-2024 | $0.83322 | +0.14% |
| 18-10-2024 | $0.83178 | -0.17% |
| 21-10-2024 | $0.83655 | +0.57% |
| 22-10-2024 | $0.83524 | -0.16% |
| 23-10-2024 | $0.83312 | -0.25% |
| 24-10-2024 | $0.82872 | -0.53% |
| 25-10-2024 | $0.82963 | +0.11% |
| 28-10-2024 | $0.82906 | -0.07% |
| 28-10-2024 | $0.82906 | 0.00% |
| 28-10-2024 | $0.82906 | 0.00% |
| 29-10-2024 | $0.82932 | +0.03% |
| 30-10-2024 | $0.83167 | +0.28% |
| 04-11-2024 | $0.82613 | -0.67% |
| 05-11-2024 | $0.81986 | -0.76% |
| 06-11-2024 | $0.82489 | +0.61% |
| 07-11-2024 | $0.83503 | +1.23% |
| 08-11-2024 | $0.8413 | +0.75% |
| 11-11-2024 | $0.84275 | +0.17% |
| 12-11-2024 | $0.84049 | -0.27% |
| 13-11-2024 | $0.83522 | -0.63% |
| 14-11-2024 | $0.83768 | +0.29% |
| 15-11-2024 | $0.83505 | -0.31% |
| 18-11-2024 | $0.83147 | -0.43% |
| 19-11-2024 | $0.83409 | +0.32% |
| 20-11-2024 | $0.84247 | +1.00% |
| 21-11-2024 | $0.84178 | -0.08% |
| 22-11-2024 | $0.84424 | +0.29% |
| 25-11-2024 | $0.84976 | +0.65% |
| 26-11-2024 | $0.84642 | -0.39% |
| 27-11-2024 | $0.85052 | +0.48% |
| 28-11-2024 | $0.84726 | -0.38% |
| 29-11-2024 | $0.84864 | +0.16% |
| 02-12-2024 | $0.84558 | -0.36% |
| 03-12-2024 | $0.849 | +0.40% |
| 04-12-2024 | $0.8528 | +0.45% |
| 05-12-2024 | $0.86036 | +0.89% |
| 06-12-2024 | $0.86168 | +0.15% |
| 09-12-2024 | $0.86438 | +0.31% |
| 10-12-2024 | $0.85647 | -0.92% |
| 11-12-2024 | $0.85299 | -0.41% |
| 12-12-2024 | $0.85937 | +0.75% |
| 13-12-2024 | $0.85637 | -0.35% |
| 16-12-2024 | $0.85375 | -0.31% |
| 17-12-2024 | $0.85775 | +0.47% |
| 18-12-2024 | $0.85228 | -0.64% |
| 19-12-2024 | $0.83633 | -1.87% |
| 20-12-2024 | $0.83511 | -0.15% |
| 23-12-2024 | $0.83716 | +0.25% |
| 24-12-2024 | $0.83998 | +0.34% |
| 27-12-2024 | $0.84532 | +0.64% |
| 30-12-2024 | $0.84173 | -0.42% |
| 31-12-2024 | $0.83847 | -0.39% |
| 02-01-2025 | $0.83049 | -0.95% |
| 03-01-2025 | $0.83219 | +0.20% |
| 06-01-2025 | $0.83983 | +0.92% |
| 07-01-2025 | $0.84976 | +1.18% |
| 08-01-2025 | $0.84486 | -0.58% |
| 09-01-2025 | $0.84497 | +0.01% |
| 10-01-2025 | $0.84519 | +0.03% |
| 13-01-2025 | $0.83918 | -0.71% |
| 14-01-2025 | $0.83458 | -0.55% |
| 15-01-2025 | $0.83608 | +0.18% |
| 16-01-2025 | $0.84541 | +1.12% |
| 17-01-2025 | $0.84794 | +0.30% |
| 20-01-2025 | $0.85298 | +0.59% |
| 21-01-2025 | $0.85477 | +0.21% |
| 22-01-2025 | $0.86174 | +0.82% |
| 23-01-2025 | $0.87161 | +1.15% |
| 24-01-2025 | $0.87704 | +0.62% |
| 27-01-2025 | $0.87837 | +0.15% |
| 28-01-2025 | $0.86279 | -1.77% |
| 31-01-2025 | $0.87053 | +0.90% |
| 03-02-2025 | $0.86351 | -0.81% |
| 04-02-2025 | $0.85787 | -0.65% |
| 05-02-2025 | $0.86407 | +0.72% |
| 06-02-2025 | $0.86748 | +0.39% |
| 07-02-2025 | $0.87136 | +0.45% |
| 10-02-2025 | $0.86754 | -0.44% |
| 11-02-2025 | $0.86895 | +0.16% |
| 12-02-2025 | $0.86789 | -0.12% |
| 13-02-2025 | $0.86991 | +0.23% |
| 14-02-2025 | $0.87543 | +0.63% |
| 17-02-2025 | $0.87466 | -0.09% |
| 18-02-2025 | $0.87692 | +0.26% |
| 19-02-2025 | $0.87446 | -0.28% |
| 20-02-2025 | $0.87362 | -0.10% |
| 21-02-2025 | $0.86649 | -0.82% |
| 24-02-2025 | $0.85505 | -1.32% |
| 25-02-2025 | $0.84872 | -0.74% |
| 26-02-2025 | $0.84291 | -0.68% |
| 27-02-2025 | $0.84857 | +0.67% |
| 28-02-2025 | $0.83894 | -1.13% |
| 03-03-2025 | $0.83926 | +0.04% |
| 04-03-2025 | $0.83292 | -0.76% |
| 05-03-2025 | $0.82788 | -0.61% |
| 06-03-2025 | $0.84136 | +1.63% |
| 07-03-2025 | $0.83648 | -0.58% |
| 10-03-2025 | $0.83168 | -0.57% |
| 11-03-2025 | $0.81535 | -1.96% |
| 12-03-2025 | $0.81457 | -0.10% |
| 13-03-2025 | $0.8186 | +0.49% |
| 14-03-2025 | $0.81176 | -0.84% |
| 17-03-2025 | $0.81929 | +0.93% |
| 18-03-2025 | $0.82483 | +0.68% |
| 19-03-2025 | $0.823 | -0.22% |
| 20-03-2025 | $0.82785 | +0.59% |
| 21-03-2025 | $0.82466 | -0.39% |
| 24-03-2025 | $0.82546 | +0.10% |
| 25-03-2025 | $0.83033 | +0.59% |
| 26-03-2025 | $0.83152 | +0.14% |
| 27-03-2025 | $0.82628 | -0.63% |
| 28-03-2025 | $0.82274 | -0.43% |
| 01-04-2025 | $0.80856 | -1.72% |
| 02-04-2025 | $0.80606 | -0.31% |
| 03-04-2025 | $0.80962 | +0.44% |
| 04-04-2025 | $0.79629 | -1.65% |
| 07-04-2025 | $0.77238 | -3.00% |
| 08-04-2025 | $0.7605 | -1.54% |
| 09-04-2025 | $0.75506 | -0.72% |
| 10-04-2025 | $0.7831 | +3.71% |
| 11-04-2025 | $0.76968 | -1.71% |
| 14-04-2025 | $0.77401 | +0.56% |
| 15-04-2025 | $0.77833 | +0.56% |
| 16-04-2025 | $0.7865 | +1.05% |
| 17-04-2025 | $0.78142 | -0.65% |
| 22-04-2025 | $0.78493 | +0.45% |
| 23-04-2025 | $0.78688 | +0.25% |
| 24-04-2025 | $0.79398 | +0.90% |
| 25-04-2025 | $0.80252 | +1.08% |
| 28-04-2025 | $0.80736 | +0.60% |
| 29-04-2025 | $0.80913 | +0.22% |
| 30-04-2025 | $0.81129 | +0.27% |
| 02-05-2025 | $0.8055 | -0.71% |
| 05-05-2025 | $0.81624 | +1.33% |
| 06-05-2025 | $0.81686 | +0.08% |
| 07-05-2025 | $0.81576 | -0.13% |
| 08-05-2025 | $0.81682 | +0.13% |
| 13-05-2025 | $0.81739 | +0.07% |
| 14-05-2025 | $0.82878 | +1.39% |
| 15-05-2025 | $0.83243 | +0.44% |
| 16-05-2025 | $0.83275 | +0.04% |
| 19-05-2025 | $0.8347 | +0.23% |
| 20-05-2025 | $0.83734 | +0.32% |
| 21-05-2025 | $0.83675 | -0.07% |
| 22-05-2025 | $0.83489 | -0.22% |
| 23-05-2025 | $0.83617 | +0.15% |
| 26-05-2025 | $0.83668 | +0.06% |
| 27-05-2025 | $0.83752 | +0.10% |
| 28-05-2025 | $0.84306 | +0.66% |
| 30-05-2025 | $0.841 | -0.24% |
| 02-06-2025 | $0.83775 | -0.39% |
| 03-06-2025 | $0.84044 | +0.32% |
| 04-06-2025 | $0.84221 | +0.21% |
| 05-06-2025 | $0.84484 | +0.31% |
| 06-06-2025 | $0.84502 | +0.02% |
| 10-06-2025 | $0.84819 | +0.38% |
| 11-06-2025 | $0.84799 | -0.02% |
| 12-06-2025 | $0.85163 | +0.43% |
| 13-06-2025 | $0.85362 | +0.23% |
| 16-06-2025 | $0.84755 | -0.71% |
| 17-06-2025 | $0.85451 | +0.82% |
| 18-06-2025 | $0.85112 | -0.40% |
| 19-06-2025 | $0.85102 | -0.01% |
| 20-06-2025 | $0.84888 | -0.25% |
| 24-06-2025 | $0.84927 | +0.05% |
| 25-06-2025 | $0.86156 | +1.45% |
| 26-06-2025 | $0.86262 | +0.12% |
| 27-06-2025 | $0.86866 | +0.70% |
| 30-06-2025 | $0.87585 | +0.83% |
| 01-07-2025 | $0.87268 | -0.36% |
| 02-07-2025 | $0.86697 | -0.65% |
| 03-07-2025 | $0.86878 | +0.21% |
| 04-07-2025 | $0.87444 | +0.65% |
| 07-07-2025 | $0.87278 | -0.19% |
| 08-07-2025 | $0.87197 | -0.09% |
| 09-07-2025 | $0.86814 | -0.44% |
| 10-07-2025 | $0.87261 | +0.51% |
| 11-07-2025 | $0.87003 | -0.30% |
| 14-07-2025 | $0.86879 | -0.14% |
| 15-07-2025 | $0.87179 | +0.35% |
| 16-07-2025 | $0.87341 | +0.19% |
| 17-07-2025 | $0.8733 | -0.01% |
| 18-07-2025 | $0.88076 | +0.85% |
| 21-07-2025 | $0.88212 | +0.15% |
| 22-07-2025 | $0.8852 | +0.35% |
| 23-07-2025 | $0.88319 | -0.23% |
| 24-07-2025 | $0.88931 | +0.69% |
| 25-07-2025 | $0.89214 | +0.32% |
| 28-07-2025 | $0.89199 | -0.02% |
| 29-07-2025 | $0.89021 | -0.20% |
| 30-07-2025 | $0.88855 | -0.19% |
| 31-07-2025 | $0.89285 | +0.48% |
| 01-08-2025 | $0.89264 | -0.02% |
| 04-08-2025 | $0.87933 | -1.49% |
| 05-08-2025 | $0.88855 | +1.05% |
| 06-08-2025 | $0.88512 | -0.39% |
| 07-08-2025 | $0.88948 | +0.49% |
| 08-08-2025 | $0.89006 | +0.07% |
| 11-08-2025 | $0.89076 | +0.08% |
| 12-08-2025 | $0.89066 | -0.01% |
| 13-08-2025 | $0.89978 | +1.02% |
| 14-08-2025 | $0.9001 | +0.04% |
| 18-08-2025 | $0.90088 | +0.09% |
| 19-08-2025 | $0.8977 | -0.35% |
| 20-08-2025 | $0.89135 | -0.71% |
| 21-08-2025 | $0.88742 | -0.44% |
| 22-08-2025 | $0.88554 | -0.21% |
| 25-08-2025 | $0.89553 | +1.13% |
| 26-08-2025 | $0.8978 | +0.25% |
| 27-08-2025 | $0.89949 | +0.19% |
| 28-08-2025 | $0.89761 | -0.21% |
| 29-08-2025 | $0.90293 | +0.59% |
| 01-09-2025 | $0.89329 | -1.07% |
| 02-09-2025 | $0.89347 | +0.02% |
| 03-09-2025 | $0.88815 | -0.60% |
| 04-09-2025 | $0.89175 | +0.41% |
| 05-09-2025 | $0.89757 | +0.65% |
| 08-09-2025 | $0.90102 | +0.38% |
| 09-09-2025 | $0.90373 | +0.30% |
| 10-09-2025 | $0.9069 | +0.35% |
| 11-09-2025 | $0.91476 | +0.87% |
| 12-09-2025 | $0.91967 | +0.54% |
| 15-09-2025 | $0.91842 | -0.14% |
| 16-09-2025 | $0.92529 | +0.75% |
| 17-09-2025 | $0.92473 | -0.06% |
| 18-09-2025 | $0.92457 | -0.02% |
| 19-09-2025 | $0.92757 | +0.32% |
| 22-09-2025 | $0.9325 | +0.53% |
| 23-09-2025 | $0.93553 | +0.32% |
| 24-09-2025 | $0.92862 | -0.74% |
| 25-09-2025 | $0.92431 | -0.46% |
| 26-09-2025 | $0.92073 | -0.39% |
| 29-09-2025 | $0.9221 | +0.15% |
| 30-09-2025 | $0.92631 | +0.46% |
| 01-10-2025 | $0.92483 | -0.16% |
| 02-10-2025 | $0.92596 | +0.12% |
| 03-10-2025 | $0.93098 | +0.54% |
| 06-10-2025 | $0.92875 | -0.24% |
| 07-10-2025 | $0.93093 | +0.23% |
| 08-10-2025 | $0.92868 | -0.24% |
| 09-10-2025 | $0.93095 | +0.24% |
| 10-10-2025 | $0.93293 | +0.21% |
| 13-10-2025 | $0.92189 | -1.18% |
| 14-10-2025 | $0.93254 | +1.16% |
| 15-10-2025 | $0.93032 | -0.24% |
| 16-10-2025 | $0.94134 | +1.18% |
| 17-10-2025 | $0.93722 | -0.44% |
| 21-10-2025 | $0.92877 | -0.90% |
| 22-10-2025 | $0.93012 | +0.15% |
| 23-10-2025 | $0.9228 | -0.79% |
| 24-10-2025 | $0.92613 | +0.36% |
| 27-10-2025 | $0.93429 | +0.88% |
| 28-10-2025 | $0.94047 | +0.66% |