Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 12-12-2019 | $1 | 0.00% |
| 13-12-2019 | $0.99999 | 0.00% |
| 16-12-2019 | $1.00012 | +0.01% |
| 17-12-2019 | $1.00016 | +0.00% |
| 18-12-2019 | $1.00025 | +0.01% |
| 19-12-2019 | $1.0003 | +0.00% |
| 23-12-2019 | $1.00048 | +0.02% |
| 25-12-2019 | $1.00058 | +0.01% |
| 26-12-2019 | $1.00062 | +0.00% |
| 30-12-2019 | $1.00081 | +0.02% |
| 01-01-2020 | $1.00085 | +0.00% |
| 02-01-2020 | $1.0009 | +0.00% |
| 06-01-2020 | $1.00108 | +0.02% |
| 07-01-2020 | $1.00113 | +0.00% |
| 08-01-2020 | $1.00117 | +0.00% |
| 09-01-2020 | $1.00121 | +0.00% |
| 13-01-2020 | $1.0014 | +0.02% |
| 14-01-2020 | $1.00144 | +0.00% |
| 15-01-2020 | $1.00149 | +0.00% |
| 16-01-2020 | $1.00153 | +0.00% |
| 20-01-2020 | $1.00171 | +0.02% |
| 21-01-2020 | $1.00175 | +0.00% |
| 22-01-2020 | $1.00179 | +0.00% |
| 23-01-2020 | $1.00184 | +0.00% |
| 27-01-2020 | $1.00199 | +0.01% |
| 28-01-2020 | $1.00203 | +0.00% |
| 29-01-2020 | $1.00207 | +0.00% |
| 30-01-2020 | $1.00212 | +0.00% |
| 03-02-2020 | $1.00229 | +0.02% |
| 04-02-2020 | $1.00234 | +0.00% |
| 05-02-2020 | $1.00238 | +0.00% |
| 06-02-2020 | $1.00242 | +0.00% |
| 10-02-2020 | $1.0026 | +0.02% |
| 11-02-2020 | $1.00264 | +0.00% |
| 12-02-2020 | $1.00269 | +0.00% |
| 13-02-2020 | $1.00273 | +0.00% |
| 17-02-2020 | $1.00289 | +0.02% |
| 18-02-2020 | $1.00293 | +0.00% |
| 19-02-2020 | $1.00297 | +0.00% |
| 20-02-2020 | $1.00302 | +0.00% |
| 24-02-2020 | $1.00319 | +0.02% |
| 25-02-2020 | $1.00324 | +0.00% |
| 27-02-2020 | $1.00332 | +0.01% |
| 02-03-2020 | $1.00349 | +0.02% |
| 03-03-2020 | $1.00353 | +0.00% |
| 04-03-2020 | $1.00356 | +0.00% |
| 05-03-2020 | $1.0036 | +0.00% |
| 09-03-2020 | $1.00371 | +0.01% |
| 10-03-2020 | $1.00375 | +0.00% |
| 11-03-2020 | $1.00382 | +0.01% |
| 12-03-2020 | $1.00386 | +0.00% |
| 16-03-2020 | $1.00395 | +0.01% |
| 17-03-2020 | $1.00398 | +0.00% |
| 18-03-2020 | $1.004 | +0.00% |
| 19-03-2020 | $1.00403 | +0.00% |
| 20-03-2020 | $1.00405 | +0.00% |
| 23-03-2020 | $1.00413 | +0.01% |
| 24-03-2020 | $1.00416 | +0.00% |
| 25-03-2020 | $1.00419 | +0.00% |
| 26-03-2020 | $1.00421 | +0.00% |
| 27-03-2020 | $1.00424 | +0.00% |
| 30-03-2020 | $1.00432 | +0.01% |
| 31-03-2020 | $1.00435 | +0.00% |
| 01-04-2020 | $1.00437 | +0.00% |
| 02-04-2020 | $1.00444 | +0.01% |
| 06-04-2020 | $1.00458 | +0.01% |
| 07-04-2020 | $1.00461 | +0.00% |
| 08-04-2020 | $1.00463 | +0.00% |
| 13-04-2020 | $1.00478 | +0.01% |
| 14-04-2020 | $1.00481 | +0.00% |
| 15-04-2020 | $1.00484 | +0.00% |
| 16-04-2020 | $1.00487 | +0.00% |
| 20-04-2020 | $1.00499 | +0.01% |
| 21-04-2020 | $1.00502 | +0.00% |
| 22-04-2020 | $1.00505 | +0.00% |
| 23-04-2020 | $1.00508 | +0.00% |
| 27-04-2020 | $1.00517 | +0.01% |
| 28-04-2020 | $1.00519 | +0.00% |
| 30-04-2020 | $1.00522 | +0.00% |
| 04-05-2020 | $1.00533 | +0.01% |
| 05-05-2020 | $1.00538 | +0.00% |
| 07-05-2020 | $1.00544 | +0.01% |
| 11-05-2020 | $1.00555 | +0.01% |
| 12-05-2020 | $1.00558 | +0.00% |
| 13-05-2020 | $1.00561 | +0.00% |
| 18-05-2020 | $1.00572 | +0.01% |
| 19-05-2020 | $1.00578 | +0.01% |
| 20-05-2020 | $1.00581 | +0.00% |
| 21-05-2020 | $1.00584 | +0.00% |
| 26-05-2020 | $1.00597 | +0.01% |
| 27-05-2020 | $1.006 | +0.00% |
| 29-05-2020 | $1.00602 | +0.00% |
| 01-06-2020 | $1.00611 | +0.01% |
| 03-06-2020 | $1.00614 | +0.00% |
| 04-06-2020 | $1.00618 | +0.00% |
| 08-06-2020 | $1.00624 | +0.01% |
| 09-06-2020 | $1.00628 | +0.00% |
| 10-06-2020 | $1.0063 | +0.00% |
| 11-06-2020 | $1.00632 | +0.00% |
| 15-06-2020 | $1.00638 | +0.01% |
| 16-06-2020 | $1.0064 | +0.00% |
| 17-06-2020 | $1.00644 | +0.00% |
| 19-06-2020 | $1.00646 | +0.00% |
| 22-06-2020 | $1.00654 | +0.01% |
| 23-06-2020 | $1.00656 | +0.00% |
| 25-06-2020 | $1.00658 | +0.00% |
| 29-06-2020 | $1.00662 | +0.00% |
| 30-06-2020 | $1.00664 | +0.00% |
| 02-07-2020 | $1.00666 | +0.00% |
| 03-07-2020 | $1.00667 | +0.00% |
| 06-07-2020 | $1.00672 | +0.00% |
| 07-07-2020 | $1.00674 | +0.00% |
| 08-07-2020 | $1.00675 | +0.00% |
| 13-07-2020 | $1.00679 | +0.00% |
| 14-07-2020 | $1.00681 | +0.00% |
| 15-07-2020 | $1.00682 | +0.00% |
| 17-07-2020 | $1.00683 | +0.00% |
| 20-07-2020 | $1.00685 | +0.00% |
| 21-07-2020 | $1.00686 | +0.00% |
| 22-07-2020 | $1.00686 | 0.00% |
| 24-07-2020 | $1.00687 | +0.00% |
| 27-07-2020 | $1.00688 | +0.00% |
| 29-07-2020 | $1.00689 | +0.00% |
| 30-07-2020 | $1.00689 | 0.00% |
| 03-08-2020 | $1.00692 | +0.00% |
| 04-08-2020 | $1.00694 | +0.00% |
| 06-08-2020 | $1.00695 | +0.00% |
| 11-08-2020 | $1.00698 | +0.00% |
| 12-08-2020 | $1.007 | +0.00% |
| 13-08-2020 | $1.00701 | +0.00% |
| 17-08-2020 | $1.00703 | +0.00% |
| 19-08-2020 | $1.00705 | +0.00% |
| 21-08-2020 | $1.00706 | +0.00% |
| 24-08-2020 | $1.00708 | +0.00% |
| 25-08-2020 | $1.00709 | +0.00% |
| 31-08-2020 | $1.00711 | +0.00% |
| 02-09-2020 | $1.00712 | +0.00% |
| 07-09-2020 | $1.00717 | +0.00% |
| 08-09-2020 | $1.00717 | 0.00% |
| 09-09-2020 | $1.00718 | +0.00% |
| 10-09-2020 | $1.00719 | +0.00% |
| 14-09-2020 | $1.00722 | +0.00% |
| 16-09-2020 | $1.00723 | +0.00% |
| 17-09-2020 | $1.00724 | +0.00% |
| 21-09-2020 | $1.00726 | +0.00% |
| 22-09-2020 | $1.00728 | +0.00% |
| 23-09-2020 | $1.00729 | +0.00% |
| 25-09-2020 | $1.00729 | 0.00% |
| 28-09-2020 | $1.00731 | +0.00% |
| 29-09-2020 | $1.00733 | +0.00% |
| 01-10-2020 | $1.00733 | 0.00% |
| 02-10-2020 | $1.00734 | +0.00% |
| 05-10-2020 | $1.00736 | +0.00% |
| 06-10-2020 | $1.00738 | +0.00% |
| 07-10-2020 | $1.00739 | +0.00% |
| 08-10-2020 | $1.0074 | +0.00% |
| 12-10-2020 | $1.00743 | +0.00% |
| 14-10-2020 | $1.00744 | +0.00% |
| 15-10-2020 | $1.00745 | +0.00% |
| 19-10-2020 | $1.00748 | +0.00% |
| 20-10-2020 | $1.00749 | +0.00% |
| 22-10-2020 | $1.0075 | +0.00% |
| 26-10-2020 | $1.00753 | +0.00% |
| 28-10-2020 | $1.00754 | +0.00% |
| 30-10-2020 | $1.00755 | +0.00% |
| 02-11-2020 | $1.00757 | +0.00% |
| 03-11-2020 | $1.00757 | 0.00% |
| 04-11-2020 | $1.00758 | +0.00% |
| 05-11-2020 | $1.00759 | +0.00% |
| 09-11-2020 | $1.00762 | +0.00% |
| 11-11-2020 | $1.00764 | +0.00% |
| 12-11-2020 | $1.00765 | +0.00% |
| 17-11-2020 | $1.00769 | +0.00% |
| 18-11-2020 | $1.0077 | +0.00% |
| 20-11-2020 | $1.00771 | +0.00% |
| 25-11-2020 | $1.00776 | +0.00% |
| 26-11-2020 | $1.00778 | +0.00% |
| 01-12-2020 | $1.00782 | +0.00% |
| 02-12-2020 | $1.00783 | +0.00% |
| 03-12-2020 | $1.00784 | +0.00% |
| 07-12-2020 | $1.00788 | +0.00% |
| 08-12-2020 | $1.00789 | +0.00% |
| 09-12-2020 | $1.0079 | +0.00% |
| 10-12-2020 | $1.00791 | +0.00% |
| 14-12-2020 | $1.00794 | +0.00% |
| 15-12-2020 | $1.00795 | +0.00% |
| 16-12-2020 | $1.00788 | -0.01% |
| 17-12-2020 | $1.00789 | +0.00% |
| 21-12-2020 | $1.00792 | +0.00% |
| 22-12-2020 | $1.00793 | +0.00% |
| 23-12-2020 | $1.00794 | +0.00% |
| 28-12-2020 | $1.00798 | +0.00% |
| 29-12-2020 | $1.00798 | 0.00% |
| 30-12-2020 | $1.00799 | +0.00% |
| 04-01-2021 | $1.00803 | +0.00% |
| 05-01-2021 | $1.00804 | +0.00% |
| 06-01-2021 | $1.00805 | +0.00% |
| 07-01-2021 | $1.00806 | +0.00% |
| 11-01-2021 | $1.00809 | +0.00% |
| 12-01-2021 | $1.0081 | +0.00% |
| 13-01-2021 | $1.0081 | 0.00% |
| 14-01-2021 | $1.00811 | +0.00% |
| 18-01-2021 | $1.00814 | +0.00% |
| 19-01-2021 | $1.00815 | +0.00% |
| 20-01-2021 | $1.00816 | +0.00% |
| 21-01-2021 | $1.00817 | +0.00% |
| 25-01-2021 | $1.00819 | +0.00% |
| 26-01-2021 | $1.00819 | 0.00% |
| 27-01-2021 | $1.0082 | +0.00% |
| 28-01-2021 | $1.0082 | 0.00% |
| 01-02-2021 | $1.00822 | +0.00% |
| 02-02-2021 | $1.00822 | 0.00% |
| 03-02-2021 | $1.00823 | +0.00% |
| 04-02-2021 | $1.00823 | 0.00% |
| 08-02-2021 | $1.00826 | +0.00% |
| 09-02-2021 | $1.00826 | 0.00% |
| 10-02-2021 | $1.00827 | +0.00% |
| 15-02-2021 | $1.00829 | +0.00% |
| 16-02-2021 | $1.00829 | 0.00% |
| 17-02-2021 | $1.0083 | +0.00% |
| 18-02-2021 | $1.0083 | 0.00% |
| 22-02-2021 | $1.00832 | +0.00% |
| 24-02-2021 | $1.00833 | +0.00% |
| 25-02-2021 | $1.00834 | +0.00% |
| 01-03-2021 | $1.00836 | +0.00% |
| 02-03-2021 | $1.00837 | +0.00% |
| 03-03-2021 | $1.00837 | 0.00% |
| 04-03-2021 | $1.00838 | +0.00% |
| 08-03-2021 | $1.00841 | +0.00% |
| 09-03-2021 | $1.00841 | 0.00% |
| 10-03-2021 | $1.00842 | +0.00% |
| 11-03-2021 | $1.00843 | +0.00% |
| 15-03-2021 | $1.00845 | +0.00% |
| 17-03-2021 | $1.00846 | +0.00% |
| 18-03-2021 | $1.00846 | 0.00% |
| 19-03-2021 | $1.00847 | +0.00% |
| 22-03-2021 | $1.00848 | +0.00% |
| 23-03-2021 | $1.00849 | +0.00% |
| 24-03-2021 | $1.0085 | +0.00% |
| 25-03-2021 | $1.0085 | 0.00% |
| 26-03-2021 | $1.00851 | +0.00% |
| 29-03-2021 | $1.00853 | +0.00% |
| 31-03-2021 | $1.00853 | 0.00% |
| 01-04-2021 | $1.00854 | +0.00% |
| 05-04-2021 | $1.00855 | +0.00% |
| 06-04-2021 | $1.00856 | +0.00% |
| 07-04-2021 | $1.00856 | 0.00% |
| 08-04-2021 | $1.00857 | +0.00% |
| 12-04-2021 | $1.00858 | +0.00% |
| 13-04-2021 | $1.00859 | +0.00% |
| 15-04-2021 | $1.0086 | +0.00% |
| 16-04-2021 | $1.0086 | 0.00% |
| 19-04-2021 | $1.00861 | +0.00% |
| 20-04-2021 | $1.00862 | +0.00% |
| 21-04-2021 | $1.00862 | 0.00% |
| 22-04-2021 | $1.00863 | +0.00% |
| 23-04-2021 | $1.00863 | 0.00% |
| 26-04-2021 | $1.00864 | +0.00% |
| 27-04-2021 | $1.00865 | +0.00% |
| 28-04-2021 | $1.00865 | 0.00% |
| 29-04-2021 | $1.00865 | 0.00% |
| 03-05-2021 | $1.00866 | +0.00% |
| 04-05-2021 | $1.00867 | +0.00% |
| 05-05-2021 | $1.00867 | 0.00% |
| 07-05-2021 | $1.00867 | 0.00% |
| 10-05-2021 | $1.00868 | +0.00% |
| 11-05-2021 | $1.00868 | 0.00% |
| 12-05-2021 | $1.00868 | 0.00% |
| 14-05-2021 | $1.00869 | +0.00% |
| 17-05-2021 | $1.0087 | +0.00% |
| 19-05-2021 | $1.00871 | +0.00% |
| 20-05-2021 | $1.00871 | 0.00% |
| 21-05-2021 | $1.00871 | 0.00% |
| 25-05-2021 | $1.00872 | +0.00% |
| 26-05-2021 | $1.00873 | +0.00% |
| 28-05-2021 | $1.00873 | 0.00% |
| 31-05-2021 | $1.00874 | +0.00% |
| 02-06-2021 | $1.00875 | +0.00% |
| 03-06-2021 | $1.00875 | 0.00% |
| 07-06-2021 | $1.00876 | +0.00% |
| 08-06-2021 | $1.00876 | 0.00% |
| 09-06-2021 | $1.00876 | 0.00% |
| 10-06-2021 | $1.00877 | +0.00% |
| 14-06-2021 | $1.00878 | +0.00% |
| 15-06-2021 | $1.00878 | 0.00% |
| 16-06-2021 | $1.00878 | 0.00% |
| 18-06-2021 | $1.00879 | +0.00% |
| 21-06-2021 | $1.0088 | +0.00% |
| 22-06-2021 | $1.0088 | 0.00% |
| 23-06-2021 | $1.0088 | 0.00% |
| 25-06-2021 | $1.00881 | +0.00% |
| 28-06-2021 | $1.00881 | 0.00% |
| 29-06-2021 | $1.00881 | 0.00% |
| 30-06-2021 | $1.00881 | 0.00% |
| 01-07-2021 | $1.00882 | +0.00% |
| 02-07-2021 | $1.00882 | 0.00% |
| 05-07-2021 | $1.00883 | +0.00% |
| 07-07-2021 | $1.00883 | 0.00% |
| 08-07-2021 | $1.00883 | 0.00% |
| 12-07-2021 | $1.00884 | +0.00% |
| 13-07-2021 | $1.00884 | 0.00% |
| 15-07-2021 | $1.00885 | +0.00% |
| 16-07-2021 | $1.00885 | 0.00% |
| 19-07-2021 | $1.00885 | 0.00% |
| 20-07-2021 | $1.00886 | +0.00% |
| 22-07-2021 | $1.00886 | 0.00% |
| 23-07-2021 | $1.00886 | 0.00% |
| 26-07-2021 | $1.00887 | +0.00% |
| 27-07-2021 | $1.00887 | 0.00% |
| 28-07-2021 | $1.00887 | 0.00% |
| 30-07-2021 | $1.00887 | 0.00% |
| 02-08-2021 | $1.00887 | 0.00% |
| 03-08-2021 | $1.00887 | 0.00% |
| 05-08-2021 | $1.00886 | 0.00% |
| 06-08-2021 | $1.00886 | 0.00% |
| 10-08-2021 | $1.00886 | 0.00% |
| 11-08-2021 | $1.00886 | 0.00% |
| 12-08-2021 | $1.00886 | 0.00% |
| 16-08-2021 | $1.00885 | 0.00% |
| 17-08-2021 | $1.00885 | 0.00% |
| 18-08-2021 | $1.00886 | +0.00% |
| 19-08-2021 | $1.00886 | 0.00% |
| 23-08-2021 | $1.00885 | 0.00% |
| 24-08-2021 | $1.00885 | 0.00% |
| 25-08-2021 | $1.00885 | 0.00% |
| 26-08-2021 | $1.00886 | +0.00% |
| 30-08-2021 | $1.00886 | 0.00% |
| 31-08-2021 | $1.00886 | 0.00% |
| 02-09-2021 | $1.00887 | +0.00% |
| 03-09-2021 | $1.00886 | 0.00% |
| 07-09-2021 | $1.00888 | +0.00% |
| 08-09-2021 | $1.00888 | 0.00% |
| 09-09-2021 | $1.00888 | 0.00% |
| 13-09-2021 | $1.00889 | +0.00% |
| 14-09-2021 | $1.00889 | 0.00% |
| 15-09-2021 | $1.00889 | 0.00% |
| 16-09-2021 | $1.0089 | +0.00% |
| 20-09-2021 | $1.00891 | +0.00% |
| 21-09-2021 | $1.00891 | 0.00% |
| 23-09-2021 | $1.00891 | 0.00% |
| 24-09-2021 | $1.00892 | +0.00% |
| 27-09-2021 | $1.00892 | 0.00% |
| 29-09-2021 | $1.00893 | +0.00% |
| 30-09-2021 | $1.00893 | 0.00% |
| 01-10-2021 | $1.00893 | 0.00% |
| 04-10-2021 | $1.00893 | 0.00% |
| 06-10-2021 | $1.00894 | +0.00% |
| 07-10-2021 | $1.00894 | 0.00% |
| 11-10-2021 | $1.00894 | 0.00% |
| 13-10-2021 | $1.00895 | +0.00% |
| 14-10-2021 | $1.00895 | 0.00% |
| 18-10-2021 | $1.00895 | 0.00% |
| 19-10-2021 | $1.00895 | 0.00% |
| 20-10-2021 | $1.00896 | +0.00% |
| 22-10-2021 | $1.00896 | 0.00% |
| 25-10-2021 | $1.00896 | 0.00% |
| 26-10-2021 | $1.009 | +0.00% |
| 27-10-2021 | $1.00896 | 0.00% |
| 29-10-2021 | $1.00896 | 0.00% |
| 01-11-2021 | $1.00896 | 0.00% |
| 02-11-2021 | $1.00896 | 0.00% |
| 04-11-2021 | $1.00896 | 0.00% |
| 08-11-2021 | $1.00896 | 0.00% |
| 09-11-2021 | $1.00897 | +0.00% |
| 11-11-2021 | $1.00897 | 0.00% |
| 15-11-2021 | $1.00897 | 0.00% |
| 16-11-2021 | $1.00897 | 0.00% |
| 17-11-2021 | $1.00897 | 0.00% |
| 18-11-2021 | $1.00898 | +0.00% |
| 22-11-2021 | $1.00898 | 0.00% |
| 23-11-2021 | $1.00898 | 0.00% |
| 25-11-2021 | $1.00898 | 0.00% |
| 29-11-2021 | $1.00899 | +0.00% |
| 30-11-2021 | $1.00899 | 0.00% |
| 01-12-2021 | $1.00899 | 0.00% |
| 02-12-2021 | $1.00899 | 0.00% |
| 06-12-2021 | $1.009 | +0.00% |
| 07-12-2021 | $1.009 | 0.00% |
| 09-12-2021 | $1.00901 | +0.00% |
| 13-12-2021 | $1.00902 | +0.00% |
| 14-12-2021 | $1.00902 | 0.00% |
| 15-12-2021 | $1.00902 | 0.00% |
| 16-12-2021 | $1.00902 | 0.00% |
| 20-12-2021 | $1.00903 | +0.00% |
| 21-12-2021 | $1.00903 | 0.00% |
| 22-12-2021 | $1.00903 | 0.00% |
| 23-12-2021 | $1.00903 | 0.00% |
| 27-12-2021 | $1.00904 | +0.00% |
| 28-12-2021 | $1.00904 | 0.00% |
| 29-12-2021 | $1.00905 | +0.00% |
| 30-12-2021 | $1.00905 | 0.00% |
| 03-01-2022 | $1.00906 | +0.00% |
| 04-01-2022 | $1.00906 | 0.00% |
| 05-01-2022 | $1.00906 | 0.00% |
| 06-01-2022 | $1.00906 | 0.00% |
| 10-01-2022 | $1.00907 | +0.00% |
| 11-01-2022 | $1.00907 | 0.00% |
| 12-01-2022 | $1.00907 | 0.00% |
| 13-01-2022 | $1.00907 | 0.00% |
| 17-01-2022 | $1.00908 | +0.00% |
| 18-01-2022 | $1.00908 | 0.00% |
| 19-01-2022 | $1.00908 | 0.00% |
| 20-01-2022 | $1.00908 | 0.00% |
| 24-01-2022 | $1.00909 | +0.00% |
| 25-01-2022 | $1.00909 | 0.00% |
| 26-01-2022 | $1.00909 | 0.00% |
| 27-01-2022 | $1.00909 | 0.00% |
| 31-01-2022 | $1.0091 | +0.00% |
| 02-02-2022 | $1.0091 | 0.00% |
| 03-02-2022 | $1.0091 | 0.00% |
| 07-02-2022 | $1.00911 | +0.00% |
| 08-02-2022 | $1.00911 | 0.00% |
| 09-02-2022 | $1.00911 | 0.00% |
| 10-02-2022 | $1.00911 | 0.00% |
| 14-02-2022 | $1.00911 | 0.00% |
| 15-02-2022 | $1.00911 | 0.00% |
| 16-02-2022 | $1.00911 | 0.00% |
| 17-02-2022 | $1.00911 | 0.00% |
| 21-02-2022 | $1.0091 | 0.00% |
| 22-02-2022 | $1.0091 | 0.00% |
| 23-02-2022 | $1.0091 | 0.00% |
| 24-02-2022 | $1.00911 | +0.00% |
| 28-02-2022 | $1.00911 | 0.00% |
| 01-03-2022 | $1.00911 | 0.00% |
| 02-03-2022 | $1.00911 | 0.00% |
| 03-03-2022 | $1.00911 | 0.00% |
| 07-03-2022 | $1.00912 | +0.00% |
| 08-03-2022 | $1.00912 | 0.00% |
| 09-03-2022 | $1.00913 | +0.00% |
| 10-03-2022 | $1.00913 | 0.00% |
| 14-03-2022 | $1.00916 | +0.00% |
| 15-03-2022 | $1.00916 | 0.00% |
| 16-03-2022 | $1.00917 | +0.00% |
| 17-03-2022 | $1.00918 | +0.00% |
| 21-03-2022 | $1.00921 | +0.00% |
| 22-03-2022 | $1.00922 | +0.00% |
| 23-03-2022 | $1.00922 | 0.00% |
| 24-03-2022 | $1.00923 | +0.00% |
| 28-03-2022 | $1.00926 | +0.00% |
| 29-03-2022 | $1.00927 | +0.00% |
| 31-03-2022 | $1.00928 | +0.00% |
| 04-04-2022 | $1.00933 | +0.00% |
| 05-04-2022 | $1.00934 | +0.00% |
| 06-04-2022 | $1.00935 | +0.00% |
| 07-04-2022 | $1.00936 | +0.00% |
| 11-04-2022 | $1.00941 | +0.00% |
| 12-04-2022 | $1.00942 | +0.00% |
| 13-04-2022 | $1.00944 | +0.00% |
| 18-04-2022 | $1.0095 | +0.01% |
| 19-04-2022 | $1.00951 | +0.00% |
| 20-04-2022 | $1.00953 | +0.00% |
| 21-04-2022 | $1.00954 | +0.00% |
| 25-04-2022 | $1.00958 | +0.00% |
| 26-04-2022 | $1.00959 | +0.00% |
| 27-04-2022 | $1.0096 | +0.00% |
| 04-05-2022 | $1.00968 | +0.01% |
| 05-05-2022 | $1.0097 | +0.00% |
| 09-05-2022 | $1.00977 | +0.01% |
| 10-05-2022 | $1.00979 | +0.00% |
| 11-05-2022 | $1.00981 | +0.00% |
| 12-05-2022 | $1.00983 | +0.00% |
| 17-05-2022 | $1.00994 | +0.01% |
| 18-05-2022 | $1.00995 | +0.00% |
| 19-05-2022 | $1.00997 | +0.00% |
| 23-05-2022 | $1.01006 | +0.01% |
| 24-05-2022 | $1.01008 | +0.00% |
| 25-05-2022 | $1.01009 | +0.00% |
| 26-05-2022 | $1.01012 | +0.00% |
| 30-05-2022 | $1.0102 | +0.01% |
| 31-05-2022 | $1.01023 | +0.00% |
| 01-06-2022 | $1.01025 | +0.00% |
| 02-06-2022 | $1.01027 | +0.00% |
| 06-06-2022 | $1.01037 | +0.01% |
| 07-06-2022 | $1.01039 | +0.00% |
| 08-06-2022 | $1.01041 | +0.00% |
| 09-06-2022 | $1.01044 | +0.00% |
| 13-06-2022 | $1.01054 | +0.01% |
| 14-06-2022 | $1.01057 | +0.00% |
| 16-06-2022 | $1.01062 | +0.00% |
| 20-06-2022 | $1.01076 | +0.01% |
| 21-06-2022 | $1.01079 | +0.00% |
| 22-06-2022 | $1.01083 | +0.00% |
| 23-06-2022 | $1.01086 | +0.00% |
| 27-06-2022 | $1.011 | +0.01% |
| 28-06-2022 | $1.01104 | +0.00% |
| 29-06-2022 | $1.01108 | +0.00% |
| 30-06-2022 | $1.01112 | +0.00% |
| 04-07-2022 | $1.01127 | +0.01% |
| 05-07-2022 | $1.01131 | +0.00% |
| 06-07-2022 | $1.01135 | +0.00% |
| 07-07-2022 | $1.01139 | +0.00% |
| 11-07-2022 | $1.01155 | +0.02% |
| 12-07-2022 | $1.01159 | +0.00% |
| 13-07-2022 | $1.01163 | +0.00% |
| 14-07-2022 | $1.01167 | +0.00% |
| 18-07-2022 | $1.01183 | +0.02% |
| 19-07-2022 | $1.01187 | +0.00% |
| 20-07-2022 | $1.01191 | +0.00% |
| 21-07-2022 | $1.01196 | +0.00% |
| 25-07-2022 | $1.01213 | +0.02% |
| 26-07-2022 | $1.01217 | +0.00% |
| 27-07-2022 | $1.01222 | +0.00% |
| 28-07-2022 | $1.01227 | +0.00% |
| 29-07-2022 | $1.01227 | 0.00% |
| 01-08-2022 | $1.01249 | +0.02% |
| 03-08-2022 | $1.01255 | +0.01% |
| 04-08-2022 | $1.0126 | +0.00% |
| 05-08-2022 | $1.01266 | +0.01% |
| 08-08-2022 | $1.01283 | +0.02% |
| 10-08-2022 | $1.01294 | +0.01% |
| 11-08-2022 | $1.013 | +0.01% |
| 12-08-2022 | $1.01306 | +0.01% |
| 15-08-2022 | $1.01324 | +0.02% |
| 16-08-2022 | $1.0133 | +0.01% |
| 17-08-2022 | $1.01336 | +0.01% |
| 18-08-2022 | $1.01342 | +0.01% |
| 18-08-2022 | $1.01342 | 0.00% |
| 19-08-2022 | $1.01348 | +0.01% |
| 22-08-2022 | $1.01366 | +0.02% |
| 23-08-2022 | $1.01372 | +0.01% |
| 24-08-2022 | $1.01377 | +0.00% |
| 25-08-2022 | $1.01383 | +0.01% |
| 26-08-2022 | $1.01388 | +0.00% |
| 29-08-2022 | $1.01405 | +0.02% |
| 30-08-2022 | $1.01411 | +0.01% |
| 31-08-2022 | $1.01416 | +0.00% |
| 01-09-2022 | $1.01422 | +0.01% |
| 02-09-2022 | $1.01428 | +0.01% |
| 06-09-2022 | $1.01451 | +0.02% |
| 07-09-2022 | $1.01457 | +0.01% |
| 08-09-2022 | $1.01462 | +0.00% |
| 09-09-2022 | $1.01468 | +0.01% |
| 12-09-2022 | $1.01485 | +0.02% |
| 13-09-2022 | $1.01491 | +0.01% |
| 14-09-2022 | $1.01497 | +0.01% |
| 15-09-2022 | $1.01503 | +0.01% |
| 16-09-2022 | $1.01509 | +0.01% |
| 19-09-2022 | $1.01527 | +0.02% |
| 20-09-2022 | $1.01533 | +0.01% |
| 21-09-2022 | $1.01539 | +0.01% |
| 22-09-2022 | $1.01546 | +0.01% |
| 23-09-2022 | $1.01553 | +0.01% |
| 26-09-2022 | $1.01573 | +0.02% |
| 27-09-2022 | $1.01581 | +0.01% |
| 28-09-2022 | $1.01588 | +0.01% |
| 29-09-2022 | $1.01595 | +0.01% |
| 30-09-2022 | $1.01603 | +0.01% |
| 03-10-2022 | $1.01623 | +0.02% |
| 04-10-2022 | $1.0163 | +0.01% |
| 05-10-2022 | $1.01638 | +0.01% |
| 06-10-2022 | $1.01646 | +0.01% |
| 07-10-2022 | $1.01654 | +0.01% |
| 11-10-2022 | $1.01685 | +0.03% |
| 12-10-2022 | $1.01693 | +0.01% |
| 13-10-2022 | $1.01701 | +0.01% |
| 14-10-2022 | $1.01708 | +0.01% |
| 17-10-2022 | $1.01732 | +0.02% |
| 18-10-2022 | $1.0174 | +0.01% |
| 19-10-2022 | $1.01748 | +0.01% |
| 20-10-2022 | $1.01756 | +0.01% |
| 21-10-2022 | $1.01764 | +0.01% |
| 25-10-2022 | $1.01794 | +0.03% |
| 26-10-2022 | $1.018 | +0.01% |
| 27-10-2022 | $1.01808 | +0.01% |
| 28-10-2022 | $1.01816 | +0.01% |
| 31-10-2022 | $1.01841 | +0.02% |
| 01-11-2022 | $1.0185 | +0.01% |
| 02-11-2022 | $1.01858 | +0.01% |
| 03-11-2022 | $1.01867 | +0.01% |
| 04-11-2022 | $1.01876 | +0.01% |
| 07-11-2022 | $1.01903 | +0.03% |
| 08-11-2022 | $1.01913 | +0.01% |
| 09-11-2022 | $1.01922 | +0.01% |
| 10-11-2022 | $1.01931 | +0.01% |
| 14-11-2022 | $1.01969 | +0.04% |
| 15-11-2022 | $1.01979 | +0.01% |
| 16-11-2022 | $1.01989 | +0.01% |
| 17-11-2022 | $1.01999 | +0.01% |
| 18-11-2022 | $1.02008 | +0.01% |
| 21-11-2022 | $1.02038 | +0.03% |
| 22-11-2022 | $1.02047 | +0.01% |
| 23-11-2022 | $1.02057 | +0.01% |
| 25-11-2022 | $1.02077 | +0.02% |
| 28-11-2022 | $1.02105 | +0.03% |
| 29-11-2022 | $1.02116 | +0.01% |
| 30-11-2022 | $1.02125 | +0.01% |
| 01-12-2022 | $1.02135 | +0.01% |
| 02-12-2022 | $1.02145 | +0.01% |
| 05-12-2022 | $1.02175 | +0.03% |
| 06-12-2022 | $1.02181 | +0.01% |
| 07-12-2022 | $1.02191 | +0.01% |
| 08-12-2022 | $1.02201 | +0.01% |
| 09-12-2022 | $1.02211 | +0.01% |
| 12-12-2022 | $1.02242 | +0.03% |
| 13-12-2022 | $1.02252 | +0.01% |
| 14-12-2022 | $1.02263 | +0.01% |
| 15-12-2022 | $1.02273 | +0.01% |
| 16-12-2022 | $1.02285 | +0.01% |
| 19-12-2022 | $1.02318 | +0.03% |
| 20-12-2022 | $1.02329 | +0.01% |
| 21-12-2022 | $1.0234 | +0.01% |
| 22-12-2022 | $1.02351 | +0.01% |
| 23-12-2022 | $1.02362 | +0.01% |
| 27-12-2022 | $1.02405 | +0.04% |
| 28-12-2022 | $1.02417 | +0.01% |
| 29-12-2022 | $1.02428 | +0.01% |
| 30-12-2022 | $1.02439 | +0.01% |
| 03-01-2023 | $1.02485 | +0.04% |
| 04-01-2023 | $1.02496 | +0.01% |
| 05-01-2023 | $1.02508 | +0.01% |
| 06-01-2023 | $1.02518 | +0.01% |
| 09-01-2023 | $1.02552 | +0.03% |
| 10-01-2023 | $1.02564 | +0.01% |
| 11-01-2023 | $1.02576 | +0.01% |
| 12-01-2023 | $1.02587 | +0.01% |
| 13-01-2023 | $1.02597 | +0.01% |
| 17-01-2023 | $1.02639 | +0.04% |
| 18-01-2023 | $1.0265 | +0.01% |
| 19-01-2023 | $1.02661 | +0.01% |
| 20-01-2023 | $1.02669 | +0.01% |
| 25-01-2023 | $1.02729 | +0.06% |
| 26-01-2023 | $1.02739 | +0.01% |
| 27-01-2023 | $1.02751 | +0.01% |
| 30-01-2023 | $1.02786 | +0.03% |
| 31-01-2023 | $1.02798 | +0.01% |
| 01-02-2023 | $1.02809 | +0.01% |
| 02-02-2023 | $1.02821 | +0.01% |
| 03-02-2023 | $1.02833 | +0.01% |
| 06-02-2023 | $1.0287 | +0.04% |
| 07-02-2023 | $1.02881 | +0.01% |
| 08-02-2023 | $1.02895 | +0.01% |
| 09-02-2023 | $1.02907 | +0.01% |
| 10-02-2023 | $1.0292 | +0.01% |
| 13-02-2023 | $1.0296 | +0.04% |
| 14-02-2023 | $1.02973 | +0.01% |
| 15-02-2023 | $1.02987 | +0.01% |
| 16-02-2023 | $1.03 | +0.01% |
| 17-02-2023 | $1.03013 | +0.01% |
| 21-02-2023 | $1.03065 | +0.05% |
| 22-02-2023 | $1.03077 | +0.01% |
| 23-02-2023 | $1.0309 | +0.01% |
| 24-02-2023 | $1.03102 | +0.01% |
| 27-02-2023 | $1.03139 | +0.04% |
| 28-02-2023 | $1.03152 | +0.01% |
| 01-03-2023 | $1.03165 | +0.01% |
| 02-03-2023 | $1.03178 | +0.01% |
| 03-03-2023 | $1.03191 | +0.01% |
| 06-03-2023 | $1.0323 | +0.04% |
| 07-03-2023 | $1.03246 | +0.02% |
| 08-03-2023 | $1.03259 | +0.01% |
| 09-03-2023 | $1.03271 | +0.01% |
| 13-03-2023 | $1.03323 | +0.05% |
| 14-03-2023 | $1.03336 | +0.01% |
| 15-03-2023 | $1.03349 | +0.01% |
| 16-03-2023 | $1.03362 | +0.01% |
| 17-03-2023 | $1.03375 | +0.01% |
| 20-03-2023 | $1.03415 | +0.04% |
| 21-03-2023 | $1.03429 | +0.01% |
| 22-03-2023 | $1.03442 | +0.01% |
| 23-03-2023 | $1.03456 | +0.01% |
| 24-03-2023 | $1.03472 | +0.02% |
| 27-03-2023 | $1.03512 | +0.04% |
| 28-03-2023 | $1.03526 | +0.01% |
| 29-03-2023 | $1.0354 | +0.01% |
| 30-03-2023 | $1.03554 | +0.01% |
| 31-03-2023 | $1.03566 | +0.01% |
| 03-04-2023 | $1.03608 | +0.04% |
| 04-04-2023 | $1.03621 | +0.01% |
| 05-04-2023 | $1.03636 | +0.01% |
| 06-04-2023 | $1.03647 | +0.01% |
| 10-04-2023 | $1.03703 | +0.05% |
| 11-04-2023 | $1.03717 | +0.01% |
| 12-04-2023 | $1.03731 | +0.01% |
| 13-04-2023 | $1.03745 | +0.01% |
| 14-04-2023 | $1.03759 | +0.01% |
| 17-04-2023 | $1.03801 | +0.04% |
| 18-04-2023 | $1.03815 | +0.01% |
| 19-04-2023 | $1.03829 | +0.01% |
| 20-04-2023 | $1.03843 | +0.01% |
| 21-04-2023 | $1.03857 | +0.01% |
| 24-04-2023 | $1.039 | +0.04% |
| 25-04-2023 | $1.03914 | +0.01% |
| 26-04-2023 | $1.03927 | +0.01% |
| 27-04-2023 | $1.03941 | +0.01% |
| 28-04-2023 | $1.03954 | +0.01% |
| 02-05-2023 | $1.04011 | +0.05% |
| 03-05-2023 | $1.04025 | +0.01% |
| 04-05-2023 | $1.0404 | +0.01% |
| 05-05-2023 | $1.04054 | +0.01% |
| 08-05-2023 | $1.04098 | +0.04% |
| 09-05-2023 | $1.04112 | +0.01% |
| 10-05-2023 | $1.04127 | +0.01% |
| 11-05-2023 | $1.04142 | +0.01% |
| 12-05-2023 | $1.04157 | +0.01% |
| 15-05-2023 | $1.04199 | +0.04% |
| 16-05-2023 | $1.04213 | +0.01% |
| 17-05-2023 | $1.04228 | +0.01% |
| 18-05-2023 | $1.04243 | +0.01% |
| 19-05-2023 | $1.04257 | +0.01% |
| 22-05-2023 | $1.04301 | +0.04% |
| 23-05-2023 | $1.04316 | +0.01% |
| 24-05-2023 | $1.04331 | +0.01% |
| 25-05-2023 | $1.04345 | +0.01% |
| 26-05-2023 | $1.04359 | +0.01% |
| 30-05-2023 | $1.04418 | +0.06% |
| 31-05-2023 | $1.04433 | +0.01% |
| 01-06-2023 | $1.04448 | +0.01% |
| 05-06-2023 | $1.04506 | +0.06% |
| 06-06-2023 | $1.04521 | +0.01% |
| 07-06-2023 | $1.04536 | +0.01% |
| 08-06-2023 | $1.04551 | +0.01% |
| 09-06-2023 | $1.04566 | +0.01% |
| 12-06-2023 | $1.0461 | +0.04% |
| 13-06-2023 | $1.04625 | +0.01% |
| 14-06-2023 | $1.0464 | +0.01% |
| 15-06-2023 | $1.04655 | +0.01% |
| 16-06-2023 | $1.04671 | +0.02% |
| 20-06-2023 | $1.0473 | +0.06% |
| 21-06-2023 | $1.04745 | +0.01% |
| 22-06-2023 | $1.0476 | +0.01% |
| 23-06-2023 | $1.04775 | +0.01% |
| 26-06-2023 | $1.0482 | +0.04% |
| 27-06-2023 | $1.04834 | +0.01% |
| 28-06-2023 | $1.0485 | +0.02% |
| 30-06-2023 | $1.0488 | +0.03% |
| 03-07-2023 | $1.04925 | +0.04% |
| 05-07-2023 | $1.04956 | +0.03% |
| 06-07-2023 | $1.04971 | +0.01% |
| 07-07-2023 | $1.04986 | +0.01% |
| 10-07-2023 | $1.05032 | +0.04% |
| 11-07-2023 | $1.05047 | +0.01% |
| 12-07-2023 | $1.05062 | +0.01% |
| 13-07-2023 | $1.05077 | +0.01% |
| 14-07-2023 | $1.05093 | +0.02% |
| 17-07-2023 | $1.05139 | +0.04% |
| 18-07-2023 | $1.05154 | +0.01% |
| 19-07-2023 | $1.05169 | +0.01% |
| 20-07-2023 | $1.05185 | +0.02% |
| 21-07-2023 | $1.052 | +0.01% |
| 24-07-2023 | $1.05246 | +0.04% |
| 25-07-2023 | $1.05261 | +0.01% |
| 26-07-2023 | $1.05275 | +0.01% |
| 27-07-2023 | $1.05291 | +0.02% |
| 28-07-2023 | $1.05305 | +0.01% |
| 31-07-2023 | $1.05352 | +0.04% |
| 01-08-2023 | $1.05368 | +0.02% |
| 02-08-2023 | $1.05383 | +0.01% |
| 03-08-2023 | $1.05399 | +0.02% |
| 04-08-2023 | $1.05414 | +0.01% |
| 07-08-2023 | $1.05461 | +0.04% |
| 08-08-2023 | $1.05477 | +0.02% |
| 10-08-2023 | $1.05508 | +0.03% |
| 11-08-2023 | $1.05523 | +0.01% |
| 14-08-2023 | $1.0557 | +0.04% |
| 15-08-2023 | $1.05585 | +0.01% |
| 16-08-2023 | $1.05601 | +0.02% |
| 17-08-2023 | $1.05617 | +0.02% |
| 18-08-2023 | $1.05633 | +0.02% |
| 21-08-2023 | $1.05695 | +0.06% |
| 23-08-2023 | $1.05727 | +0.03% |
| 24-08-2023 | $1.05742 | +0.01% |
| 28-08-2023 | $1.05805 | +0.06% |
| 29-08-2023 | $1.0582 | +0.01% |
| 30-08-2023 | $1.05836 | +0.02% |
| 31-08-2023 | $1.05836 | 0.00% |
| 05-09-2023 | $1.05914 | +0.07% |
| 06-09-2023 | $1.0593 | +0.02% |
| 07-09-2023 | $1.05945 | +0.01% |
| 08-09-2023 | $1.05961 | +0.02% |
| 11-09-2023 | $1.06006 | +0.04% |
| 12-09-2023 | $1.06022 | +0.02% |
| 13-09-2023 | $1.06038 | +0.02% |
| 14-09-2023 | $1.06054 | +0.02% |
| 15-09-2023 | $1.0607 | +0.02% |
| 18-09-2023 | $1.06118 | +0.05% |
| 19-09-2023 | $1.06134 | +0.02% |
| 20-09-2023 | $1.0615 | +0.02% |
| 21-09-2023 | $1.06166 | +0.02% |
| 22-09-2023 | $1.06182 | +0.02% |
| 25-09-2023 | $1.0623 | +0.05% |
| 26-09-2023 | $1.06246 | +0.02% |
| 27-09-2023 | $1.06261 | +0.01% |
| 28-09-2023 | $1.06278 | +0.02% |
| 29-09-2023 | $1.06294 | +0.02% |
| 02-10-2023 | $1.06341 | +0.04% |
| 03-10-2023 | $1.06357 | +0.02% |
| 04-10-2023 | $1.06373 | +0.02% |
| 05-10-2023 | $1.06389 | +0.02% |
| 06-10-2023 | $1.06405 | +0.02% |
| 10-10-2023 | $1.0647 | +0.06% |
| 11-10-2023 | $1.06486 | +0.02% |
| 12-10-2023 | $1.06502 | +0.02% |
| 13-10-2023 | $1.06567 | +0.06% |
| 17-10-2023 | $1.06583 | +0.02% |
| 18-10-2023 | $1.06599 | +0.02% |
| 19-10-2023 | $1.06615 | +0.02% |
| 20-10-2023 | $1.06631 | +0.02% |
| 23-10-2023 | $1.06679 | +0.05% |
| 24-10-2023 | $1.06695 | +0.01% |
| 25-10-2023 | $1.06712 | +0.02% |
| 26-10-2023 | $1.06727 | +0.01% |
| 27-10-2023 | $1.06743 | +0.01% |
| 30-10-2023 | $1.06791 | +0.04% |
| 31-10-2023 | $1.06805 | +0.01% |
| 01-11-2023 | $1.06821 | +0.01% |
| 02-11-2023 | $1.06837 | +0.01% |
| 03-11-2023 | $1.06854 | +0.02% |
| 06-11-2023 | $1.06903 | +0.05% |
| 07-11-2023 | $1.06919 | +0.01% |
| 08-11-2023 | $1.06935 | +0.01% |
| 09-11-2023 | $1.06951 | +0.01% |
| 10-11-2023 | $1.06967 | +0.01% |
| 14-11-2023 | $1.07032 | +0.06% |
| 15-11-2023 | $1.07048 | +0.01% |
| 16-11-2023 | $1.07065 | +0.02% |
| 17-11-2023 | $1.07081 | +0.01% |
| 20-11-2023 | $1.0713 | +0.05% |
| 21-11-2023 | $1.07146 | +0.01% |
| 22-11-2023 | $1.07163 | +0.02% |
| 24-11-2023 | $1.07195 | +0.03% |
| 27-11-2023 | $1.07244 | +0.05% |
| 28-11-2023 | $1.0726 | +0.01% |
| 29-11-2023 | $1.07276 | +0.01% |
| 30-11-2023 | $1.07292 | +0.01% |
| 01-12-2023 | $1.07309 | +0.02% |
| 04-12-2023 | $1.07357 | +0.04% |
| 05-12-2023 | $1.07374 | +0.02% |
| 06-12-2023 | $1.0739 | +0.01% |
| 07-12-2023 | $1.07406 | +0.01% |
| 08-12-2023 | $1.07423 | +0.02% |
| 11-12-2023 | $1.07472 | +0.05% |
| 12-12-2023 | $1.07488 | +0.01% |
| 13-12-2023 | $1.07505 | +0.02% |
| 14-12-2023 | $1.07521 | +0.01% |
| 15-12-2023 | $1.07538 | +0.02% |
| 18-12-2023 | $1.07592 | +0.05% |
| 19-12-2023 | $1.07608 | +0.01% |
| 20-12-2023 | $1.07625 | +0.02% |
| 21-12-2023 | $1.07641 | +0.01% |
| 22-12-2023 | $1.07657 | +0.01% |
| 26-12-2023 | $1.07722 | +0.06% |
| 27-12-2023 | $1.07738 | +0.01% |
| 28-12-2023 | $1.07754 | +0.01% |
| 29-12-2023 | $1.07771 | +0.02% |
| 02-01-2024 | $1.07837 | +0.06% |
| 03-01-2024 | $1.07853 | +0.01% |
| 04-01-2024 | $1.0787 | +0.02% |
| 05-01-2024 | $1.07886 | +0.01% |
| 08-01-2024 | $1.07934 | +0.04% |
| 09-01-2024 | $1.07951 | +0.02% |
| 10-01-2024 | $1.07968 | +0.02% |
| 11-01-2024 | $1.07985 | +0.02% |
| 12-01-2024 | $1.08002 | +0.02% |
| 16-01-2024 | $1.08067 | +0.06% |
| 17-01-2024 | $1.08084 | +0.02% |
| 18-01-2024 | $1.081 | +0.01% |
| 19-01-2024 | $1.08117 | +0.02% |
| 22-01-2024 | $1.08166 | +0.05% |
| 23-01-2024 | $1.08182 | +0.01% |
| 24-01-2024 | $1.08199 | +0.02% |
| 25-01-2024 | $1.08215 | +0.01% |
| 26-01-2024 | $1.0823 | +0.01% |
| 29-01-2024 | $1.08277 | +0.04% |
| 30-01-2024 | $1.08293 | +0.01% |
| 31-01-2024 | $1.0831 | +0.02% |
| 01-02-2024 | $1.08326 | +0.01% |
| 02-02-2024 | $1.08342 | +0.01% |
| 05-02-2024 | $1.08391 | +0.05% |
| 06-02-2024 | $1.08407 | +0.01% |
| 07-02-2024 | $1.08423 | +0.01% |
| 08-02-2024 | $1.08439 | +0.01% |
| 09-02-2024 | $1.08455 | +0.01% |
| 13-02-2024 | $1.08519 | +0.06% |
| 14-02-2024 | $1.08536 | +0.02% |
| 15-02-2024 | $1.08553 | +0.02% |
| 16-02-2024 | $1.08569 | +0.01% |
| 20-02-2024 | $1.08636 | +0.06% |
| 21-02-2024 | $1.08651 | +0.01% |
| 22-02-2024 | $1.08667 | +0.01% |
| 23-02-2024 | $1.08683 | +0.01% |
| 26-02-2024 | $1.08732 | +0.05% |
| 28-02-2024 | $1.08765 | +0.03% |
| 29-02-2024 | $1.08781 | +0.01% |
| 01-03-2024 | $1.08797 | +0.01% |
| 04-03-2024 | $1.08847 | +0.05% |
| 05-03-2024 | $1.08863 | +0.01% |
| 06-03-2024 | $1.08879 | +0.01% |
| 07-03-2024 | $1.08896 | +0.02% |
| 08-03-2024 | $1.0891 | +0.01% |
| 11-03-2024 | $1.08959 | +0.04% |
| 12-03-2024 | $1.08976 | +0.02% |
| 13-03-2024 | $1.08992 | +0.01% |
| 14-03-2024 | $1.09008 | +0.01% |
| 15-03-2024 | $1.09025 | +0.02% |
| 18-03-2024 | $1.09074 | +0.04% |
| 19-03-2024 | $1.0909 | +0.01% |
| 20-03-2024 | $1.09106 | +0.01% |
| 21-03-2024 | $1.09124 | +0.02% |
| 22-03-2024 | $1.0914 | +0.01% |
| 25-03-2024 | $1.09189 | +0.04% |
| 26-03-2024 | $1.09205 | +0.01% |
| 01-04-2024 | $1.09306 | +0.09% |
| 02-04-2024 | $1.09321 | +0.01% |
| 03-04-2024 | $1.09338 | +0.02% |
| 04-04-2024 | $1.09353 | +0.01% |
| 05-04-2024 | $1.09369 | +0.01% |
| 08-04-2024 | $1.09418 | +0.04% |
| 09-04-2024 | $1.09434 | +0.01% |
| 11-04-2024 | $1.09467 | +0.03% |
| 12-04-2024 | $1.09483 | +0.01% |
| 15-04-2024 | $1.09532 | +0.04% |
| 16-04-2024 | $1.09549 | +0.02% |
| 17-04-2024 | $1.09562 | +0.01% |
| 18-04-2024 | $1.09578 | +0.01% |
| 19-04-2024 | $1.09595 | +0.02% |
| 22-04-2024 | $1.09644 | +0.04% |
| 23-04-2024 | $1.09661 | +0.02% |
| 24-04-2024 | $1.09677 | +0.01% |
| 25-04-2024 | $1.09694 | +0.02% |
| 26-04-2024 | $1.09709 | +0.01% |
| 29-04-2024 | $1.09756 | +0.04% |
| 30-04-2024 | $1.09771 | +0.01% |
| 02-05-2024 | $1.09804 | +0.03% |
| 03-05-2024 | $1.09821 | +0.02% |
| 06-05-2024 | $1.0987 | +0.04% |
| 07-05-2024 | $1.09886 | +0.01% |
| 08-05-2024 | $1.09903 | +0.02% |
| 09-05-2024 | $1.0992 | +0.02% |
| 10-05-2024 | $1.09936 | +0.01% |
| 13-05-2024 | $1.09985 | +0.04% |
| 14-05-2024 | $1.10002 | +0.02% |
| 15-05-2024 | $1.10019 | +0.02% |
| 16-05-2024 | $1.10035 | +0.01% |
| 17-05-2024 | $1.10051 | +0.01% |
| 20-05-2024 | $1.10101 | +0.05% |
| 21-05-2024 | $1.10117 | +0.01% |
| 23-05-2024 | $1.1015 | +0.03% |
| 24-05-2024 | $1.10166 | +0.01% |
| 28-05-2024 | $1.10231 | +0.06% |
| 30-05-2024 | $1.10264 | +0.03% |
| 31-05-2024 | $1.10281 | +0.02% |
| 03-06-2024 | $1.1033 | +0.04% |
| 04-06-2024 | $1.10347 | +0.02% |
| 05-06-2024 | $1.10363 | +0.01% |
| 07-06-2024 | $1.10396 | +0.03% |
| 10-06-2024 | $1.10446 | +0.05% |
| 11-06-2024 | $1.10462 | +0.01% |
| 13-06-2024 | $1.10495 | +0.03% |
| 14-06-2024 | $1.10517 | +0.02% |
| 18-06-2024 | $1.10583 | +0.06% |
| 20-06-2024 | $1.1062 | +0.03% |
| 21-06-2024 | $1.10633 | +0.01% |
| 24-06-2024 | $1.10683 | +0.05% |
| 25-06-2024 | $1.10699 | +0.01% |
| 26-06-2024 | $1.10716 | +0.02% |
| 27-06-2024 | $1.10732 | +0.01% |
| 28-06-2024 | $1.10749 | +0.02% |
| 01-07-2024 | $1.10798 | +0.04% |
| 02-07-2024 | $1.10815 | +0.02% |
| 03-07-2024 | $1.10831 | +0.01% |
| 05-07-2024 | $1.10874 | +0.04% |
| 08-07-2024 | $1.10915 | +0.04% |
| 09-07-2024 | $1.10931 | +0.01% |
| 10-07-2024 | $1.10948 | +0.02% |
| 11-07-2024 | $1.10966 | +0.02% |
| 12-07-2024 | $1.10983 | +0.02% |
| 15-07-2024 | $1.11033 | +0.05% |
| 16-07-2024 | $1.1105 | +0.02% |
| 17-07-2024 | $1.11066 | +0.01% |
| 18-07-2024 | $1.11083 | +0.02% |
| 19-07-2024 | $1.11095 | +0.01% |
| 22-07-2024 | $1.11144 | +0.04% |
| 23-07-2024 | $1.11161 | +0.02% |
| 24-07-2024 | $1.11177 | +0.01% |
| 25-07-2024 | $1.11194 | +0.02% |
| 26-07-2024 | $1.11209 | +0.01% |
| 29-07-2024 | $1.11259 | +0.04% |
| 30-07-2024 | $1.11275 | +0.01% |
| 31-07-2024 | $1.11289 | +0.01% |
| 01-08-2024 | $1.11305 | +0.01% |
| 02-08-2024 | $1.11322 | +0.02% |
| 05-08-2024 | $1.11374 | +0.05% |
| 06-08-2024 | $1.1139 | +0.01% |
| 07-08-2024 | $1.11406 | +0.01% |
| 08-08-2024 | $1.11423 | +0.02% |
| 12-08-2024 | $1.11489 | +0.06% |
| 13-08-2024 | $1.11505 | +0.01% |
| 14-08-2024 | $1.11522 | +0.02% |
| 15-08-2024 | $1.11538 | +0.01% |
| 16-08-2024 | $1.11555 | +0.02% |
| 19-08-2024 | $1.11604 | +0.04% |
| 20-08-2024 | $1.1162 | +0.01% |
| 21-08-2024 | $1.11637 | +0.02% |
| 22-08-2024 | $1.11654 | +0.02% |
| 26-08-2024 | $1.11719 | +0.06% |
| 27-08-2024 | $1.11735 | +0.01% |
| 28-08-2024 | $1.11751 | +0.01% |
| 29-08-2024 | $1.11768 | +0.02% |
| 30-08-2024 | $1.11786 | +0.02% |
| 03-09-2024 | $1.11855 | +0.06% |
| 04-09-2024 | $1.11868 | +0.01% |
| 05-09-2024 | $1.11884 | +0.01% |
| 06-09-2024 | $1.11902 | +0.02% |
| 09-09-2024 | $1.11951 | +0.04% |
| 10-09-2024 | $1.11967 | +0.01% |
| 11-09-2024 | $1.11985 | +0.02% |
| 12-09-2024 | $1.12001 | +0.01% |
| 13-09-2024 | $1.12017 | +0.01% |
| 16-09-2024 | $1.12073 | +0.05% |
| 17-09-2024 | $1.1209 | +0.02% |
| 19-09-2024 | $1.12125 | +0.03% |
| 23-09-2024 | $1.1219 | +0.06% |
| 24-09-2024 | $1.12207 | +0.02% |
| 25-09-2024 | $1.12223 | +0.01% |
| 26-09-2024 | $1.12243 | +0.02% |
| 27-09-2024 | $1.12259 | +0.01% |
| 01-10-2024 | $1.12323 | +0.06% |
| 02-10-2024 | $1.1234 | +0.02% |
| 03-10-2024 | $1.12356 | +0.01% |
| 04-10-2024 | $1.12372 | +0.01% |
| 07-10-2024 | $1.1242 | +0.04% |
| 08-10-2024 | $1.12437 | +0.02% |
| 09-10-2024 | $1.12453 | +0.01% |
| 10-10-2024 | $1.12468 | +0.01% |
| 11-10-2024 | $1.12486 | +0.02% |
| 15-10-2024 | $1.12551 | +0.06% |
| 16-10-2024 | $1.12566 | +0.01% |
| 17-10-2024 | $1.12582 | +0.01% |
| 18-10-2024 | $1.12598 | +0.01% |
| 21-10-2024 | $1.12646 | +0.04% |
| 22-10-2024 | $1.12662 | +0.01% |
| 23-10-2024 | $1.12677 | +0.01% |
| 24-10-2024 | $1.12693 | +0.01% |
| 25-10-2024 | $1.12709 | +0.01% |
| 28-10-2024 | $1.12755 | +0.04% |
| 29-10-2024 | $1.12771 | +0.01% |
| 29-10-2024 | $1.12771 | 0.00% |
| 30-10-2024 | $1.12783 | +0.01% |
| 01-11-2024 | $1.12815 | +0.03% |
| 04-11-2024 | $1.12862 | +0.04% |
| 05-11-2024 | $1.12877 | +0.01% |
| 06-11-2024 | $1.12893 | +0.01% |
| 07-11-2024 | $1.12908 | +0.01% |
| 08-11-2024 | $1.12924 | +0.01% |
| 12-11-2024 | $1.12987 | +0.06% |
| 13-11-2024 | $1.13 | +0.01% |
| 14-11-2024 | $1.13015 | +0.01% |
| 15-11-2024 | $1.1303 | +0.01% |
| 18-11-2024 | $1.13076 | +0.04% |
| 19-11-2024 | $1.13091 | +0.01% |
| 20-11-2024 | $1.13106 | +0.01% |
| 21-11-2024 | $1.13121 | +0.01% |
| 22-11-2024 | $1.13136 | +0.01% |
| 25-11-2024 | $1.13181 | +0.04% |
| 26-11-2024 | $1.13195 | +0.01% |
| 27-11-2024 | $1.1321 | +0.01% |
| 29-11-2024 | $1.13245 | +0.03% |
| 02-12-2024 | $1.13285 | +0.04% |
| 03-12-2024 | $1.133 | +0.01% |
| 04-12-2024 | $1.13315 | +0.01% |
| 05-12-2024 | $1.1333 | +0.01% |
| 06-12-2024 | $1.13345 | +0.01% |
| 09-12-2024 | $1.1339 | +0.04% |
| 10-12-2024 | $1.13405 | +0.01% |
| 11-12-2024 | $1.1342 | +0.01% |
| 12-12-2024 | $1.13435 | +0.01% |
| 13-12-2024 | $1.1345 | +0.01% |
| 16-12-2024 | $1.13494 | +0.04% |
| 17-12-2024 | $1.13508 | +0.01% |
| 18-12-2024 | $1.13523 | +0.01% |
| 19-12-2024 | $1.13538 | +0.01% |
| 20-12-2024 | $1.13553 | +0.01% |
| 23-12-2024 | $1.13597 | +0.04% |
| 24-12-2024 | $1.13611 | +0.01% |
| 26-12-2024 | $1.1364 | +0.03% |
| 27-12-2024 | $1.13655 | +0.01% |
| 30-12-2024 | $1.13699 | +0.04% |
| 31-12-2024 | $1.13714 | +0.01% |
| 02-01-2025 | $1.13743 | +0.03% |
| 03-01-2025 | $1.13754 | +0.01% |
| 06-01-2025 | $1.13797 | +0.04% |
| 07-01-2025 | $1.13811 | +0.01% |
| 08-01-2025 | $1.13826 | +0.01% |
| 09-01-2025 | $1.1384 | +0.01% |
| 10-01-2025 | $1.13855 | +0.01% |
| 13-01-2025 | $1.13897 | +0.04% |
| 14-01-2025 | $1.13911 | +0.01% |
| 15-01-2025 | $1.13926 | +0.01% |
| 16-01-2025 | $1.13941 | +0.01% |
| 17-01-2025 | $1.13955 | +0.01% |
| 21-01-2025 | $1.14014 | +0.05% |
| 22-01-2025 | $1.14026 | +0.01% |
| 23-01-2025 | $1.1404 | +0.01% |
| 24-01-2025 | $1.14055 | +0.01% |
| 27-01-2025 | $1.14096 | +0.04% |
| 28-01-2025 | $1.1411 | +0.01% |
| 31-01-2025 | $1.14151 | +0.04% |
| 03-02-2025 | $1.14194 | +0.04% |
| 04-02-2025 | $1.14209 | +0.01% |
| 05-02-2025 | $1.14223 | +0.01% |
| 06-02-2025 | $1.14237 | +0.01% |
| 07-02-2025 | $1.14251 | +0.01% |
| 10-02-2025 | $1.14294 | +0.04% |
| 11-02-2025 | $1.14308 | +0.01% |
| 12-02-2025 | $1.14322 | +0.01% |
| 13-02-2025 | $1.14336 | +0.01% |
| 14-02-2025 | $1.1435 | +0.01% |
| 18-02-2025 | $1.14408 | +0.05% |
| 19-02-2025 | $1.14421 | +0.01% |
| 20-02-2025 | $1.14434 | +0.01% |
| 21-02-2025 | $1.14448 | +0.01% |
| 24-02-2025 | $1.1449 | +0.04% |
| 25-02-2025 | $1.14505 | +0.01% |
| 26-02-2025 | $1.14518 | +0.01% |
| 27-02-2025 | $1.14532 | +0.01% |
| 28-02-2025 | $1.14546 | +0.01% |
| 03-03-2025 | $1.14589 | +0.04% |
| 04-03-2025 | $1.14603 | +0.01% |
| 05-03-2025 | $1.14618 | +0.01% |
| 06-03-2025 | $1.14632 | +0.01% |
| 07-03-2025 | $1.14646 | +0.01% |
| 10-03-2025 | $1.14689 | +0.04% |
| 11-03-2025 | $1.14703 | +0.01% |
| 12-03-2025 | $1.14717 | +0.01% |
| 13-03-2025 | $1.14732 | +0.01% |
| 14-03-2025 | $1.14746 | +0.01% |
| 17-03-2025 | $1.14789 | +0.04% |
| 18-03-2025 | $1.14803 | +0.01% |
| 19-03-2025 | $1.14817 | +0.01% |
| 20-03-2025 | $1.14831 | +0.01% |
| 21-03-2025 | $1.14845 | +0.01% |
| 24-03-2025 | $1.14888 | +0.04% |
| 25-03-2025 | $1.14902 | +0.01% |
| 26-03-2025 | $1.14916 | +0.01% |
| 27-03-2025 | $1.1493 | +0.01% |
| 28-03-2025 | $1.14944 | +0.01% |
| 01-04-2025 | $1.15 | +0.05% |
| 02-04-2025 | $1.15014 | +0.01% |
| 03-04-2025 | $1.15028 | +0.01% |
| 04-04-2025 | $1.15043 | +0.01% |
| 07-04-2025 | $1.15085 | +0.04% |
| 08-04-2025 | $1.15099 | +0.01% |
| 09-04-2025 | $1.15113 | +0.01% |
| 10-04-2025 | $1.15127 | +0.01% |
| 11-04-2025 | $1.15141 | +0.01% |
| 14-04-2025 | $1.15183 | +0.04% |
| 15-04-2025 | $1.15197 | +0.01% |
| 16-04-2025 | $1.15207 | +0.01% |
| 17-04-2025 | $1.15221 | +0.01% |
| 21-04-2025 | $1.15277 | +0.05% |
| 22-04-2025 | $1.15291 | +0.01% |
| 23-04-2025 | $1.15305 | +0.01% |
| 24-04-2025 | $1.15319 | +0.01% |
| 25-04-2025 | $1.15334 | +0.01% |
| 28-04-2025 | $1.15373 | +0.03% |
| 29-04-2025 | $1.15387 | +0.01% |
| 30-04-2025 | $1.15401 | +0.01% |
| 02-05-2025 | $1.15429 | +0.02% |
| 05-05-2025 | $1.15471 | +0.04% |
| 06-05-2025 | $1.15485 | +0.01% |
| 09-05-2025 | $1.15527 | +0.04% |
| 13-05-2025 | $1.15582 | +0.05% |
| 14-05-2025 | $1.15596 | +0.01% |
| 15-05-2025 | $1.15611 | +0.01% |
| 16-05-2025 | $1.15625 | +0.01% |
| 19-05-2025 | $1.15667 | +0.04% |
| 20-05-2025 | $1.15681 | +0.01% |
| 21-05-2025 | $1.15695 | +0.01% |
| 22-05-2025 | $1.15709 | +0.01% |
| 23-05-2025 | $1.15723 | +0.01% |
| 27-05-2025 | $1.15779 | +0.05% |
| 28-05-2025 | $1.15793 | +0.01% |
| 29-05-2025 | $1.15807 | +0.01% |
| 30-05-2025 | $1.15821 | +0.01% |
| 02-06-2025 | $1.15864 | +0.04% |
| 03-06-2025 | $1.15878 | +0.01% |
| 04-06-2025 | $1.15892 | +0.01% |
| 05-06-2025 | $1.15906 | +0.01% |
| 06-06-2025 | $1.1592 | +0.01% |
| 09-06-2025 | $1.15963 | +0.04% |
| 10-06-2025 | $1.15976 | +0.01% |
| 11-06-2025 | $1.15991 | +0.01% |
| 12-06-2025 | $1.16005 | +0.01% |
| 13-06-2025 | $1.16019 | +0.01% |
| 16-06-2025 | $1.16061 | +0.04% |
| 17-06-2025 | $1.16076 | +0.01% |
| 18-06-2025 | $1.1609 | +0.01% |
| 20-06-2025 | $1.16118 | +0.02% |
| 23-06-2025 | $1.16161 | +0.04% |
| 24-06-2025 | $1.16176 | +0.01% |
| 25-06-2025 | $1.16191 | +0.01% |
| 26-06-2025 | $1.16206 | +0.01% |
| 27-06-2025 | $1.1622 | +0.01% |
| 30-06-2025 | $1.16264 | +0.04% |
| 01-07-2025 | $1.16278 | +0.01% |
| 02-07-2025 | $1.16293 | +0.01% |
| 03-07-2025 | $1.16307 | +0.01% |
| 07-07-2025 | $1.16364 | +0.05% |
| 08-07-2025 | $1.16378 | +0.01% |
| 09-07-2025 | $1.16392 | +0.01% |
| 10-07-2025 | $1.16406 | +0.01% |
| 11-07-2025 | $1.1642 | +0.01% |
| 14-07-2025 | $1.16463 | +0.04% |
| 15-07-2025 | $1.16477 | +0.01% |
| 16-07-2025 | $1.16491 | +0.01% |
| 17-07-2025 | $1.16505 | +0.01% |
| 18-07-2025 | $1.16519 | +0.01% |
| 21-07-2025 | $1.16561 | +0.04% |
| 22-07-2025 | $1.16576 | +0.01% |
| 23-07-2025 | $1.1659 | +0.01% |
| 24-07-2025 | $1.16604 | +0.01% |
| 25-07-2025 | $1.16618 | +0.01% |
| 28-07-2025 | $1.16659 | +0.04% |
| 29-07-2025 | $1.16671 | +0.01% |
| 30-07-2025 | $1.16684 | +0.01% |
| 31-07-2025 | $1.16699 | +0.01% |
| 01-08-2025 | $1.16712 | +0.01% |
| 04-08-2025 | $1.16756 | +0.04% |
| 05-08-2025 | $1.1677 | +0.01% |
| 06-08-2025 | $1.16784 | +0.01% |
| 07-08-2025 | $1.16799 | +0.01% |
| 08-08-2025 | $1.16813 | +0.01% |
| 11-08-2025 | $1.16855 | +0.04% |
| 12-08-2025 | $1.16869 | +0.01% |
| 13-08-2025 | $1.16884 | +0.01% |
| 14-08-2025 | $1.16898 | +0.01% |
| 15-08-2025 | $1.16912 | +0.01% |
| 18-08-2025 | $1.16954 | +0.04% |
| 19-08-2025 | $1.16968 | +0.01% |
| 20-08-2025 | $1.16982 | +0.01% |
| 21-08-2025 | $1.16996 | +0.01% |
| 22-08-2025 | $1.1701 | +0.01% |
| 25-08-2025 | $1.17053 | +0.04% |
| 26-08-2025 | $1.17066 | +0.01% |
| 27-08-2025 | $1.1708 | +0.01% |
| 28-08-2025 | $1.17095 | +0.01% |
| 29-08-2025 | $1.17109 | +0.01% |
| 02-09-2025 | $1.17165 | +0.05% |
| 03-09-2025 | $1.17179 | +0.01% |
| 04-09-2025 | $1.17194 | +0.01% |
| 05-09-2025 | $1.17208 | +0.01% |
| 08-09-2025 | $1.17251 | +0.04% |
| 09-09-2025 | $1.17265 | +0.01% |
| 10-09-2025 | $1.17279 | +0.01% |
| 11-09-2025 | $1.17293 | +0.01% |
| 12-09-2025 | $1.17307 | +0.01% |
| 15-09-2025 | $1.17348 | +0.03% |
| 16-09-2025 | $1.17362 | +0.01% |
| 17-09-2025 | $1.17377 | +0.01% |
| 18-09-2025 | $1.17393 | +0.01% |
| 19-09-2025 | $1.17406 | +0.01% |
| 22-09-2025 | $1.17447 | +0.03% |
| 23-09-2025 | $1.1746 | +0.01% |
| 24-09-2025 | $1.17474 | +0.01% |
| 25-09-2025 | $1.17487 | +0.01% |
| 26-09-2025 | $1.175 | +0.01% |
| 29-09-2025 | $1.17542 | +0.04% |
| 30-09-2025 | $1.17555 | +0.01% |
| 01-10-2025 | $1.17569 | +0.01% |
| 02-10-2025 | $1.17583 | +0.01% |
| 03-10-2025 | $1.17596 | +0.01% |
| 06-10-2025 | $1.17638 | +0.04% |
| 07-10-2025 | $1.17651 | +0.01% |
| 08-10-2025 | $1.17665 | +0.01% |
| 09-10-2025 | $1.17678 | +0.01% |
| 10-10-2025 | $1.17691 | +0.01% |
| 14-10-2025 | $1.17745 | +0.05% |
| 15-10-2025 | $1.17759 | +0.01% |
| 16-10-2025 | $1.17773 | +0.01% |
| 17-10-2025 | $1.17782 | +0.01% |
| 21-10-2025 | $1.17837 | +0.05% |
| 22-10-2025 | $1.1785 | +0.01% |
| 23-10-2025 | $1.17864 | +0.01% |
| 24-10-2025 | $1.17877 | +0.01% |
| 27-10-2025 | $1.17916 | +0.03% |
| 28-10-2025 | $1.1793 | +0.01% |
| 29-10-2025 | $1.17944 | +0.01% |