Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD Hedged) | NAV Change (%) |
|---|---|---|
| 15-04-2016 | $1 | 0.00% |
| 18-04-2016 | $0.9992 | -0.08% |
| 19-04-2016 | $0.99859 | -0.06% |
| 20-04-2016 | $0.99757 | -0.10% |
| 21-04-2016 | $0.99713 | -0.04% |
| 22-04-2016 | $0.99704 | -0.01% |
| 25-04-2016 | $0.99627 | -0.08% |
| 26-04-2016 | $0.99609 | -0.02% |
| 27-04-2016 | $0.99754 | +0.15% |
| 28-04-2016 | $0.9995 | +0.20% |
| 29-04-2016 | $0.99941 | -0.01% |
| 03-05-2016 | $1.00061 | +0.12% |
| 04-05-2016 | $1.00014 | -0.05% |
| 05-05-2016 | $1.00081 | +0.07% |
| 06-05-2016 | $1.00135 | +0.05% |
| 09-05-2016 | $1.00228 | +0.09% |
| 10-05-2016 | $1.00294 | +0.07% |
| 11-05-2016 | $1.00422 | +0.13% |
| 12-05-2016 | $1.00463 | +0.04% |
| 13-05-2016 | $1.00586 | +0.12% |
| 16-05-2016 | $1.00585 | 0.00% |
| 17-05-2016 | $1.00604 | +0.02% |
| 18-05-2016 | $1.00487 | -0.12% |
| 19-05-2016 | $1.00297 | -0.19% |
| 20-05-2016 | $1.00326 | +0.03% |
| 23-05-2016 | $1.00404 | +0.08% |
| 24-05-2016 | $1.00379 | -0.02% |
| 25-05-2016 | $1.00443 | +0.06% |
| 26-05-2016 | $1.00527 | +0.08% |
| 27-05-2016 | $1.00544 | +0.02% |
| 30-05-2016 | $1.00566 | +0.02% |
| 31-05-2016 | $1.00583 | +0.02% |
| 01-06-2016 | $1.00628 | +0.04% |
| 02-06-2016 | $1.00626 | 0.00% |
| 03-06-2016 | $1.00819 | +0.19% |
| 06-06-2016 | $1.00939 | +0.12% |
| 07-06-2016 | $1.01036 | +0.10% |
| 08-06-2016 | $1.01139 | +0.10% |
| 09-06-2016 | $1.01187 | +0.05% |
| 10-06-2016 | $1.01242 | +0.05% |
| 13-06-2016 | $1.0124 | 0.00% |
| 14-06-2016 | $1.01135 | -0.10% |
| 15-06-2016 | $1.01142 | +0.01% |
| 16-06-2016 | $1.0119 | +0.05% |
| 17-06-2016 | $1.01182 | -0.01% |
| 20-06-2016 | $1.0121 | +0.03% |
| 21-06-2016 | $1.01301 | +0.09% |
| 22-06-2016 | $1.01372 | +0.07% |
| 23-06-2016 | $1.01384 | +0.01% |
| 24-06-2016 | $1.01366 | -0.02% |
| 27-06-2016 | $1.01484 | +0.12% |
| 28-06-2016 | $1.0156 | +0.07% |
| 29-06-2016 | $1.01796 | +0.23% |
| 30-06-2016 | $1.0196 | +0.16% |
| 01-07-2016 | $1.01731 | -0.22% |
| 04-07-2016 | $1.01845 | +0.11% |
| 05-07-2016 | $1.02043 | +0.19% |
| 07-07-2016 | $1.0207 | +0.03% |
| 08-07-2016 | $1.02131 | +0.06% |
| 11-07-2016 | $1.0224 | +0.11% |
| 12-07-2016 | $1.02162 | -0.08% |
| 13-07-2016 | $1.02241 | +0.08% |
| 14-07-2016 | $1.02257 | +0.02% |
| 15-07-2016 | $1.02293 | +0.04% |
| 18-07-2016 | $1.02261 | -0.03% |
| 19-07-2016 | $1.02293 | +0.03% |
| 20-07-2016 | $1.02262 | -0.03% |
| 21-07-2016 | $1.02377 | +0.11% |
| 22-07-2016 | $1.02459 | +0.08% |
| 25-07-2016 | $1.02529 | +0.07% |
| 26-07-2016 | $1.02552 | +0.02% |
| 27-07-2016 | $1.02621 | +0.07% |
| 28-07-2016 | $1.02773 | +0.15% |
| 29-07-2016 | $1.02847 | +0.07% |
| 01-08-2016 | $1.02939 | +0.09% |
| 02-08-2016 | $1.02861 | -0.08% |
| 03-08-2016 | $1.02816 | -0.04% |
| 04-08-2016 | $1.02927 | +0.11% |
| 05-08-2016 | $1.02954 | +0.03% |
| 08-08-2016 | $1.02985 | +0.03% |
| 10-08-2016 | $1.03274 | +0.28% |
| 11-08-2016 | $1.03283 | +0.01% |
| 12-08-2016 | $1.03377 | +0.09% |
| 15-08-2016 | $1.03501 | +0.12% |
| 16-08-2016 | $1.03534 | +0.03% |
| 17-08-2016 | $1.03506 | -0.03% |
| 18-08-2016 | $1.03652 | +0.14% |
| 19-08-2016 | $1.03642 | -0.01% |
| 22-08-2016 | $1.03668 | +0.03% |
| 23-08-2016 | $1.03678 | +0.01% |
| 24-08-2016 | $1.03681 | +0.00% |
| 25-08-2016 | $1.03678 | 0.00% |
| 26-08-2016 | $1.03606 | -0.07% |
| 29-08-2016 | $1.03597 | -0.01% |
| 30-08-2016 | $1.03632 | +0.03% |
| 31-08-2016 | $1.03611 | -0.02% |
| 01-09-2016 | $1.03531 | -0.08% |
| 02-09-2016 | $1.03512 | -0.02% |
| 05-09-2016 | $1.03574 | +0.06% |
| 06-09-2016 | $1.03722 | +0.14% |
| 07-09-2016 | $1.03854 | +0.13% |
| 08-09-2016 | $1.0385 | 0.00% |
| 09-09-2016 | $1.037 | -0.14% |
| 13-09-2016 | $1.03411 | -0.28% |
| 14-09-2016 | $1.03269 | -0.14% |
| 15-09-2016 | $1.03277 | +0.01% |
| 16-09-2016 | $1.0329 | +0.01% |
| 19-09-2016 | $1.03304 | +0.01% |
| 20-09-2016 | $1.0338 | +0.07% |
| 21-09-2016 | $1.03433 | +0.05% |
| 22-09-2016 | $1.03699 | +0.26% |
| 23-09-2016 | $1.03744 | +0.04% |
| 26-09-2016 | $1.03746 | +0.00% |
| 27-09-2016 | $1.03725 | -0.02% |
| 28-09-2016 | $1.03715 | -0.01% |
| 29-09-2016 | $1.03711 | 0.00% |
| 30-09-2016 | $1.0367 | -0.04% |
| 03-10-2016 | $1.02839 | -0.80% |
| 04-10-2016 | $1.02834 | 0.00% |
| 05-10-2016 | $1.02767 | -0.07% |
| 06-10-2016 | $1.02744 | -0.02% |
| 07-10-2016 | $1.02715 | -0.03% |
| 10-10-2016 | $1.02759 | +0.04% |
| 11-10-2016 | $1.02673 | -0.08% |
| 12-10-2016 | $1.02603 | -0.07% |
| 13-10-2016 | $1.02648 | +0.04% |
| 14-10-2016 | $1.02635 | -0.01% |
| 17-10-2016 | $1.02662 | +0.03% |
| 18-10-2016 | $1.02711 | +0.05% |
| 19-10-2016 | $1.02762 | +0.05% |
| 20-10-2016 | $1.02796 | +0.03% |
| 21-10-2016 | $1.02798 | +0.00% |
| 24-10-2016 | $1.02844 | +0.04% |
| 25-10-2016 | $1.02853 | +0.01% |
| 26-10-2016 | $1.02816 | -0.04% |
| 27-10-2016 | $1.02663 | -0.15% |
| 28-10-2016 | $1.02616 | -0.05% |
| 31-10-2016 | $1.02669 | +0.05% |
| 01-11-2016 | $1.02662 | -0.01% |
| 02-11-2016 | $1.02669 | +0.01% |
| 03-11-2016 | $1.02629 | -0.04% |
| 04-11-2016 | $1.02659 | +0.03% |
| 07-11-2016 | $1.02614 | -0.04% |
| 08-11-2016 | $1.02647 | +0.03% |
| 09-11-2016 | $1.02343 | -0.30% |
| 10-11-2016 | $1.02029 | -0.31% |
| 11-11-2016 | $1.01534 | -0.49% |
| 14-11-2016 | $1.00592 | -0.93% |
| 15-11-2016 | $1.01091 | +0.50% |
| 16-11-2016 | $1.01075 | -0.02% |
| 17-11-2016 | $1.01056 | -0.02% |
| 18-11-2016 | $1.00678 | -0.37% |
| 21-11-2016 | $1.00674 | 0.00% |
| 22-11-2016 | $1.00771 | +0.10% |
| 23-11-2016 | $1.007 | -0.07% |
| 24-11-2016 | $1.00579 | -0.12% |
| 25-11-2016 | $1.00573 | -0.01% |
| 28-11-2016 | $1.00703 | +0.13% |
| 29-11-2016 | $1.00761 | +0.06% |
| 30-11-2016 | $1.00735 | -0.03% |
| 01-12-2016 | $1.00566 | -0.17% |
| 02-12-2016 | $1.00618 | +0.05% |
| 05-12-2016 | $1.00673 | +0.05% |
| 06-12-2016 | $1.00739 | +0.07% |
| 07-12-2016 | $1.00878 | +0.14% |
| 08-12-2016 | $1.00915 | +0.04% |
| 09-12-2016 | $1.00797 | -0.12% |
| 12-12-2016 | $1.00743 | -0.05% |
| 13-12-2016 | $1.00811 | +0.07% |
| 14-12-2016 | $1.00776 | -0.03% |
| 15-12-2016 | $1.00422 | -0.35% |
| 16-12-2016 | $1.00452 | +0.03% |
| 19-12-2016 | $1.00537 | +0.08% |
| 20-12-2016 | $1.00551 | +0.01% |
| 21-12-2016 | $1.00606 | +0.05% |
| 22-12-2016 | $1.00617 | +0.01% |
| 23-12-2016 | $1.00658 | +0.04% |
| 27-12-2016 | $1.00636 | -0.02% |
| 28-12-2016 | $1.00711 | +0.07% |
| 29-12-2016 | $1.00844 | +0.13% |
| 30-12-2016 | $1.00923 | +0.08% |
| 03-01-2017 | $1.00206 | -0.71% |
| 04-01-2017 | $1.00366 | +0.16% |
| 05-01-2017 | $1.00735 | +0.37% |
| 06-01-2017 | $1.00792 | +0.06% |
| 09-01-2017 | $1.00813 | +0.02% |
| 10-01-2017 | $1.00871 | +0.06% |
| 11-01-2017 | $1.0087 | 0.00% |
| 12-01-2017 | $1.00977 | +0.11% |
| 13-01-2017 | $1.00918 | -0.06% |
| 16-01-2017 | $1.00967 | +0.05% |
| 17-01-2017 | $1.01098 | +0.13% |
| 18-01-2017 | $1.00999 | -0.10% |
| 19-01-2017 | $1.00588 | -0.41% |
| 20-01-2017 | $1.00814 | +0.22% |
| 23-01-2017 | $1.00998 | +0.18% |
| 24-01-2017 | $1.00986 | -0.01% |
| 25-01-2017 | $1.00878 | -0.11% |
| 26-01-2017 | $1.00838 | -0.04% |
| 27-01-2017 | $1.00886 | +0.05% |
| 31-01-2017 | $1.01001 | +0.11% |
| 01-02-2017 | $1.00999 | 0.00% |
| 02-02-2017 | $1.01074 | +0.07% |
| 03-02-2017 | $1.01142 | +0.07% |
| 06-02-2017 | $1.01328 | +0.18% |
| 07-02-2017 | $1.01421 | +0.09% |
| 08-02-2017 | $1.01576 | +0.15% |
| 09-02-2017 | $1.01565 | -0.01% |
| 10-02-2017 | $1.0155 | -0.01% |
| 13-02-2017 | $1.01581 | +0.03% |
| 14-02-2017 | $1.01632 | +0.05% |
| 15-02-2017 | $1.01606 | -0.03% |
| 16-02-2017 | $1.01729 | +0.12% |
| 17-02-2017 | $1.01848 | +0.12% |
| 20-02-2017 | $1.01883 | +0.03% |
| 21-02-2017 | $1.01844 | -0.04% |
| 22-02-2017 | $1.01903 | +0.06% |
| 23-02-2017 | $1.02023 | +0.12% |
| 24-02-2017 | $1.02164 | +0.14% |
| 27-02-2017 | $1.02209 | +0.04% |
| 28-02-2017 | $1.02155 | -0.05% |
| 01-03-2017 | $1.01992 | -0.16% |
| 02-03-2017 | $1.0196 | -0.03% |
| 03-03-2017 | $1.01924 | -0.04% |
| 06-03-2017 | $1.01916 | -0.01% |
| 07-03-2017 | $1.01849 | -0.07% |
| 08-03-2017 | $1.01704 | -0.14% |
| 09-03-2017 | $1.01493 | -0.21% |
| 10-03-2017 | $1.01443 | -0.05% |
| 13-03-2017 | $1.01532 | +0.09% |
| 14-03-2017 | $1.01487 | -0.04% |
| 15-03-2017 | $1.0165 | +0.16% |
| 16-03-2017 | $1.01858 | +0.20% |
| 17-03-2017 | $1.01945 | +0.09% |
| 20-03-2017 | $1.02121 | +0.17% |
| 21-03-2017 | $1.02181 | +0.06% |
| 22-03-2017 | $1.02261 | +0.08% |
| 23-03-2017 | $1.02266 | +0.00% |
| 24-03-2017 | $1.02296 | +0.03% |
| 27-03-2017 | $1.02435 | +0.14% |
| 28-03-2017 | $1.02386 | -0.05% |
| 29-03-2017 | $1.02462 | +0.07% |
| 30-03-2017 | $1.02452 | -0.01% |
| 31-03-2017 | $1.02452 | 0.00% |
| 03-04-2017 | $1.01592 | -0.84% |
| 04-04-2017 | $1.01614 | +0.02% |
| 05-04-2017 | $1.01652 | +0.04% |
| 06-04-2017 | $1.01675 | +0.02% |
| 07-04-2017 | $1.01664 | -0.01% |
| 10-04-2017 | $1.01645 | -0.02% |
| 11-04-2017 | $1.01753 | +0.11% |
| 12-04-2017 | $1.01834 | +0.08% |
| 13-04-2017 | $1.01881 | +0.05% |
| 17-04-2017 | $1.01946 | +0.06% |
| 18-04-2017 | $1.01967 | +0.02% |
| 19-04-2017 | $1.01954 | -0.01% |
| 20-04-2017 | $1.02017 | +0.06% |
| 21-04-2017 | $1.02042 | +0.02% |
| 24-04-2017 | $1.01991 | -0.05% |
| 25-04-2017 | $1.01964 | -0.03% |
| 26-04-2017 | $1.01978 | +0.01% |
| 27-04-2017 | $1.02031 | +0.05% |
| 28-04-2017 | $1.02073 | +0.04% |
| 02-05-2017 | $1.02129 | +0.05% |
| 03-05-2017 | $1.02169 | +0.04% |
| 04-05-2017 | $1.02126 | -0.04% |
| 05-05-2017 | $1.02123 | 0.00% |
| 08-05-2017 | $1.02169 | +0.05% |
| 09-05-2017 | $1.02148 | -0.02% |
| 11-05-2017 | $1.02156 | +0.01% |
| 12-05-2017 | $1.02233 | +0.08% |
| 15-05-2017 | $1.02306 | +0.07% |
| 16-05-2017 | $1.02327 | +0.02% |
| 17-05-2017 | $1.02464 | +0.13% |
| 18-05-2017 | $1.02454 | -0.01% |
| 19-05-2017 | $1.02473 | +0.02% |
| 22-05-2017 | $1.02508 | +0.03% |
| 23-05-2017 | $1.02503 | 0.00% |
| 24-05-2017 | $1.02506 | +0.00% |
| 25-05-2017 | $1.02573 | +0.07% |
| 26-05-2017 | $1.02602 | +0.03% |
| 29-05-2017 | $1.02684 | +0.08% |
| 30-05-2017 | $1.02688 | +0.00% |
| 31-05-2017 | $1.02688 | 0.00% |
| 01-06-2017 | $1.02714 | +0.03% |
| 02-06-2017 | $1.02783 | +0.07% |
| 05-06-2017 | $1.02845 | +0.06% |
| 06-06-2017 | $1.02913 | +0.07% |
| 07-06-2017 | $1.02915 | +0.00% |
| 08-06-2017 | $1.02878 | -0.04% |
| 09-06-2017 | $1.0287 | -0.01% |
| 12-06-2017 | $1.02902 | +0.03% |
| 13-06-2017 | $1.02909 | +0.01% |
| 14-06-2017 | $1.0304 | +0.13% |
| 15-06-2017 | $1.03064 | +0.02% |
| 16-06-2017 | $1.03077 | +0.01% |
| 19-06-2017 | $1.03112 | +0.03% |
| 20-06-2017 | $1.03114 | +0.00% |
| 21-06-2017 | $1.03115 | +0.00% |
| 22-06-2017 | $1.03021 | -0.09% |
| 23-06-2017 | $1.0305 | +0.03% |
| 27-06-2017 | $1.03083 | +0.03% |
| 28-06-2017 | $1.02979 | -0.10% |
| 29-06-2017 | $1.02923 | -0.05% |
| 30-06-2017 | $1.02839 | -0.08% |
| 03-07-2017 | $1.01747 | -1.06% |
| 04-07-2017 | $1.01821 | +0.07% |
| 05-07-2017 | $1.01782 | -0.04% |
| 06-07-2017 | $1.01742 | -0.04% |
| 07-07-2017 | $1.01684 | -0.06% |
| 10-07-2017 | $1.01761 | +0.08% |
| 11-07-2017 | $1.02041 | +0.28% |
| 12-07-2017 | $1.0192 | -0.12% |
| 13-07-2017 | $1.01973 | +0.05% |
| 14-07-2017 | $1.01993 | +0.02% |
| 17-07-2017 | $1.02035 | +0.04% |
| 18-07-2017 | $1.02105 | +0.07% |
| 19-07-2017 | $1.02167 | +0.06% |
| 20-07-2017 | $1.02211 | +0.04% |
| 21-07-2017 | $1.02247 | +0.04% |
| 24-07-2017 | $1.0227 | +0.02% |
| 25-07-2017 | $1.02186 | -0.08% |
| 26-07-2017 | $1.02213 | +0.03% |
| 27-07-2017 | $1.02275 | +0.06% |
| 28-07-2017 | $1.02283 | +0.01% |
| 31-07-2017 | $1.02338 | +0.05% |
| 01-08-2017 | $1.02413 | +0.07% |
| 02-08-2017 | $1.02467 | +0.05% |
| 03-08-2017 | $1.02547 | +0.08% |
| 04-08-2017 | $1.02558 | +0.01% |
| 07-08-2017 | $1.02572 | +0.01% |
| 08-08-2017 | $1.02573 | +0.00% |
| 10-08-2017 | $1.02585 | +0.01% |
| 11-08-2017 | $1.02802 | +0.21% |
| 14-08-2017 | $1.02557 | -0.24% |
| 15-08-2017 | $1.02539 | -0.02% |
| 16-08-2017 | $1.0257 | +0.03% |
| 17-08-2017 | $1.02664 | +0.09% |
| 18-08-2017 | $1.0269 | +0.03% |
| 21-08-2017 | $1.02718 | +0.03% |
| 22-08-2017 | $1.02702 | -0.02% |
| 23-08-2017 | $1.02731 | +0.03% |
| 24-08-2017 | $1.02751 | +0.02% |
| 25-08-2017 | $1.0278 | +0.03% |
| 28-08-2017 | $1.02861 | +0.08% |
| 29-08-2017 | $1.02947 | +0.08% |
| 30-08-2017 | $1.02966 | +0.02% |
| 31-08-2017 | $1.02998 | +0.03% |
| 04-09-2017 | $1.03117 | +0.12% |
| 05-09-2017 | $1.03137 | +0.02% |
| 06-09-2017 | $1.03171 | +0.03% |
| 07-09-2017 | $1.03251 | +0.08% |
| 08-09-2017 | $1.03333 | +0.08% |
| 11-09-2017 | $1.03282 | -0.05% |
| 12-09-2017 | $1.0322 | -0.06% |
| 13-09-2017 | $1.03223 | +0.00% |
| 14-09-2017 | $1.03194 | -0.03% |
| 15-09-2017 | $1.03173 | -0.02% |
| 18-09-2017 | $1.03193 | +0.02% |
| 19-09-2017 | $1.03166 | -0.03% |
| 20-09-2017 | $1.03145 | -0.02% |
| 21-09-2017 | $1.03082 | -0.06% |
| 22-09-2017 | $1.03113 | +0.03% |
| 25-09-2017 | $1.03174 | +0.06% |
| 26-09-2017 | $1.03178 | +0.00% |
| 27-09-2017 | $1.03045 | -0.13% |
| 28-09-2017 | $1.02975 | -0.07% |
| 29-09-2017 | $1.03025 | +0.05% |
| 02-10-2017 | $1.0195 | -1.04% |
| 03-10-2017 | $1.02 | +0.05% |
| 04-10-2017 | $1.02067 | +0.07% |
| 05-10-2017 | $1.02044 | -0.02% |
| 06-10-2017 | $1.02018 | -0.03% |
| 09-10-2017 | $1.02103 | +0.08% |
| 10-10-2017 | $1.02095 | -0.01% |
| 11-10-2017 | $1.02156 | +0.06% |
| 12-10-2017 | $1.02243 | +0.09% |
| 13-10-2017 | $1.02325 | +0.08% |
| 16-10-2017 | $1.02376 | +0.05% |
| 17-10-2017 | $1.02362 | -0.01% |
| 19-10-2017 | $1.02428 | +0.06% |
| 20-10-2017 | $1.02342 | -0.08% |
| 23-10-2017 | $1.0232 | -0.02% |
| 24-10-2017 | $1.02273 | -0.05% |
| 25-10-2017 | $1.02212 | -0.06% |
| 26-10-2017 | $1.02205 | -0.01% |
| 27-10-2017 | $1.0221 | +0.00% |
| 30-10-2017 | $1.02351 | +0.14% |
| 31-10-2017 | $1.02366 | +0.01% |
| 01-11-2017 | $1.02364 | 0.00% |
| 02-11-2017 | $1.02388 | +0.02% |
| 03-11-2017 | $1.0243 | +0.04% |
| 06-11-2017 | $1.02473 | +0.04% |
| 07-11-2017 | $1.02451 | -0.02% |
| 08-11-2017 | $1.02396 | -0.05% |
| 09-11-2017 | $1.02345 | -0.05% |
| 10-11-2017 | $1.02165 | -0.18% |
| 13-11-2017 | $1.02107 | -0.06% |
| 14-11-2017 | $1.02107 | 0.00% |
| 15-11-2017 | $1.02144 | +0.04% |
| 16-11-2017 | $1.02096 | -0.05% |
| 17-11-2017 | $1.02173 | +0.08% |
| 20-11-2017 | $1.02215 | +0.04% |
| 21-11-2017 | $1.02209 | -0.01% |
| 22-11-2017 | $1.02279 | +0.07% |
| 23-11-2017 | $1.02397 | +0.12% |
| 24-11-2017 | $1.0229 | -0.10% |
| 27-11-2017 | $1.0232 | +0.03% |
| 28-11-2017 | $1.02325 | +0.00% |
| 29-11-2017 | $1.02264 | -0.06% |
| 30-11-2017 | $1.02195 | -0.07% |
| 01-12-2017 | $1.02237 | +0.04% |
| 04-12-2017 | $1.0224 | +0.00% |
| 05-12-2017 | $1.02267 | +0.03% |
| 06-12-2017 | $1.02313 | +0.04% |
| 07-12-2017 | $1.0228 | -0.03% |
| 08-12-2017 | $1.02258 | -0.02% |
| 11-12-2017 | $1.02282 | +0.02% |
| 12-12-2017 | $1.02243 | -0.04% |
| 13-12-2017 | $1.02276 | +0.03% |
| 14-12-2017 | $1.02316 | +0.04% |
| 15-12-2017 | $1.02308 | -0.01% |
| 18-12-2017 | $1.02291 | -0.02% |
| 19-12-2017 | $1.02239 | -0.05% |
| 20-12-2017 | $1.02186 | -0.05% |
| 21-12-2017 | $1.0215 | -0.04% |
| 22-12-2017 | $1.02163 | +0.01% |
| 26-12-2017 | $1.02203 | +0.04% |
| 27-12-2017 | $1.02253 | +0.05% |
| 28-12-2017 | $1.02284 | +0.03% |
| 29-12-2017 | $1.02332 | +0.05% |
| 02-01-2018 | $1.01421 | -0.89% |
| 03-01-2018 | $1.01453 | +0.03% |
| 04-01-2018 | $1.0145 | 0.00% |
| 05-01-2018 | $1.01474 | +0.02% |
| 08-01-2018 | $1.0152 | +0.05% |
| 09-01-2018 | $1.01471 | -0.05% |
| 10-01-2018 | $1.01393 | -0.08% |
| 11-01-2018 | $1.01432 | +0.04% |
| 12-01-2018 | $1.01422 | -0.01% |
| 15-01-2018 | $1.01549 | +0.13% |
| 16-01-2018 | $1.01486 | -0.06% |
| 17-01-2018 | $1.01422 | -0.06% |
| 18-01-2018 | $1.01385 | -0.04% |
| 19-01-2018 | $1.01378 | -0.01% |
| 22-01-2018 | $1.01336 | -0.04% |
| 23-01-2018 | $1.01387 | +0.05% |
| 24-01-2018 | $1.01354 | -0.03% |
| 25-01-2018 | $1.01372 | +0.02% |
| 26-01-2018 | $1.01326 | -0.05% |
| 29-01-2018 | $1.01196 | -0.13% |
| 30-01-2018 | $1.01122 | -0.07% |
| 31-01-2018 | $1.0111 | -0.01% |
| 01-02-2018 | $1.00999 | -0.11% |
| 02-02-2018 | $1.00884 | -0.11% |
| 05-02-2018 | $1.00667 | -0.22% |
| 06-02-2018 | $1.00827 | +0.16% |
| 07-02-2018 | $1.0074 | -0.09% |
| 08-02-2018 | $1.00587 | -0.15% |
| 09-02-2018 | $1.00397 | -0.19% |
| 12-02-2018 | $1.00281 | -0.12% |
| 13-02-2018 | $1.00316 | +0.03% |
| 14-02-2018 | $1.00231 | -0.08% |
| 15-02-2018 | $1.00148 | -0.08% |
| 19-02-2018 | $1.00326 | +0.18% |
| 20-02-2018 | $1.00247 | -0.08% |
| 21-02-2018 | $1.0021 | -0.04% |
| 22-02-2018 | $1.00166 | -0.04% |
| 23-02-2018 | $1.0023 | +0.06% |
| 26-02-2018 | $1.00293 | +0.06% |
| 27-02-2018 | $1.00279 | -0.01% |
| 28-02-2018 | $1.00251 | -0.03% |
| 01-03-2018 | $1.00317 | +0.07% |
| 02-03-2018 | $1.00295 | -0.02% |
| 05-03-2018 | $1.00057 | -0.24% |
| 06-03-2018 | $1.00236 | +0.18% |
| 07-03-2018 | $1.00219 | -0.02% |
| 08-03-2018 | $1.00178 | -0.04% |
| 09-03-2018 | $1.00121 | -0.06% |
| 12-03-2018 | $1.00137 | +0.02% |
| 13-03-2018 | $1.00147 | +0.01% |
| 14-03-2018 | $1.00147 | 0.00% |
| 15-03-2018 | $1.00103 | -0.04% |
| 16-03-2018 | $1.00062 | -0.04% |
| 19-03-2018 | $0.99937 | -0.12% |
| 20-03-2018 | $0.99784 | -0.15% |
| 21-03-2018 | $0.99758 | -0.03% |
| 22-03-2018 | $0.99861 | +0.10% |
| 23-03-2018 | $0.99769 | -0.09% |
| 26-03-2018 | $0.99734 | -0.04% |
| 27-03-2018 | $0.99826 | +0.09% |
| 28-03-2018 | $0.99906 | +0.08% |
| 29-03-2018 | $0.99948 | +0.04% |
| 02-04-2018 | $0.99223 | -0.73% |
| 03-04-2018 | $0.99199 | -0.02% |
| 04-04-2018 | $0.99185 | -0.01% |
| 05-04-2018 | $0.99136 | -0.05% |
| 06-04-2018 | $0.99219 | +0.08% |
| 09-04-2018 | $0.99288 | +0.07% |
| 10-04-2018 | $0.99312 | +0.02% |
| 11-04-2018 | $0.99362 | +0.05% |
| 12-04-2018 | $0.99274 | -0.09% |
| 13-04-2018 | $0.99266 | -0.01% |
| 16-04-2018 | $0.99241 | -0.03% |
| 17-04-2018 | $0.99191 | -0.05% |
| 18-04-2018 | $0.99109 | -0.08% |
| 19-04-2018 | $0.98994 | -0.12% |
| 20-04-2018 | $0.98857 | -0.14% |
| 23-04-2018 | $0.98652 | -0.21% |
| 24-04-2018 | $0.98598 | -0.05% |
| 25-04-2018 | $0.98392 | -0.21% |
| 26-04-2018 | $0.98404 | +0.01% |
| 27-04-2018 | $0.98463 | +0.06% |
| 30-04-2018 | $0.98486 | +0.02% |
| 02-05-2018 | $0.98354 | -0.13% |
| 03-05-2018 | $0.98293 | -0.06% |
| 04-05-2018 | $0.9815 | -0.15% |
| 07-05-2018 | $0.98069 | -0.08% |
| 08-05-2018 | $0.97873 | -0.20% |
| 09-05-2018 | $0.97728 | -0.15% |
| 10-05-2018 | $0.97808 | +0.08% |
| 11-05-2018 | $0.98026 | +0.22% |
| 14-05-2018 | $0.98046 | +0.02% |
| 15-05-2018 | $0.97918 | -0.13% |
| 16-05-2018 | $0.97773 | -0.15% |
| 17-05-2018 | $0.97732 | -0.04% |
| 18-05-2018 | $0.97738 | +0.01% |
| 21-05-2018 | $0.97712 | -0.03% |
| 22-05-2018 | $0.97732 | +0.02% |
| 23-05-2018 | $0.97869 | +0.14% |
| 24-05-2018 | $0.97946 | +0.08% |
| 25-05-2018 | $0.98042 | +0.10% |
| 28-05-2018 | $0.98245 | +0.21% |
| 30-05-2018 | $0.98135 | -0.11% |
| 31-05-2018 | $0.98132 | 0.00% |
| 01-06-2018 | $0.98022 | -0.11% |
| 04-06-2018 | $0.9798 | -0.04% |
| 05-06-2018 | $0.97994 | +0.01% |
| 06-06-2018 | $0.97923 | -0.07% |
| 07-06-2018 | $0.97961 | +0.04% |
| 08-06-2018 | $0.97965 | +0.00% |
| 11-06-2018 | $0.97885 | -0.08% |
| 12-06-2018 | $0.97877 | -0.01% |
| 13-06-2018 | $0.97848 | -0.03% |
| 14-06-2018 | $0.97946 | +0.10% |
| 18-06-2018 | $0.98006 | +0.06% |
| 19-06-2018 | $0.97908 | -0.10% |
| 20-06-2018 | $0.97803 | -0.11% |
| 21-06-2018 | $0.97721 | -0.08% |
| 22-06-2018 | $0.97695 | -0.03% |
| 25-06-2018 | $0.97686 | -0.01% |
| 26-06-2018 | $0.97596 | -0.09% |
| 27-06-2018 | $0.97608 | +0.01% |
| 28-06-2018 | $0.97422 | -0.19% |
| 29-06-2018 | $0.97416 | -0.01% |
| 02-07-2018 | $0.9659 | -0.85% |
| 03-07-2018 | $0.96582 | -0.01% |
| 04-07-2018 | $0.96586 | +0.00% |
| 05-07-2018 | $0.96492 | -0.10% |
| 06-07-2018 | $0.96309 | -0.19% |
| 09-07-2018 | $0.96559 | +0.26% |
| 10-07-2018 | $0.9663 | +0.07% |
| 11-07-2018 | $0.96603 | -0.03% |
| 12-07-2018 | $0.96654 | +0.05% |
| 13-07-2018 | $0.9679 | +0.14% |
| 16-07-2018 | $0.96875 | +0.09% |
| 17-07-2018 | $0.96863 | -0.01% |
| 18-07-2018 | $0.96889 | +0.03% |
| 19-07-2018 | $0.96984 | +0.10% |
| 20-07-2018 | $0.97036 | +0.05% |
| 23-07-2018 | $0.97065 | +0.03% |
| 24-07-2018 | $0.97114 | +0.05% |
| 25-07-2018 | $0.97234 | +0.12% |
| 26-07-2018 | $0.97383 | +0.15% |
| 27-07-2018 | $0.97472 | +0.09% |
| 30-07-2018 | $0.97514 | +0.04% |
| 31-07-2018 | $0.97542 | +0.03% |
| 01-08-2018 | $0.97469 | -0.07% |
| 02-08-2018 | $0.9739 | -0.08% |
| 03-08-2018 | $0.97416 | +0.03% |
| 06-08-2018 | $0.97523 | +0.11% |
| 07-08-2018 | $0.97582 | +0.06% |
| 08-08-2018 | $0.97626 | +0.05% |
| 10-08-2018 | $0.9777 | +0.15% |
| 13-08-2018 | $0.97664 | -0.11% |
| 14-08-2018 | $0.97624 | -0.04% |
| 15-08-2018 | $0.97667 | +0.04% |
| 16-08-2018 | $0.97624 | -0.04% |
| 17-08-2018 | $0.9767 | +0.05% |
| 20-08-2018 | $0.9776 | +0.09% |
| 21-08-2018 | $0.978 | +0.04% |
| 23-08-2018 | $0.97782 | -0.02% |
| 24-08-2018 | $0.97775 | -0.01% |
| 27-08-2018 | $0.97804 | +0.03% |
| 28-08-2018 | $0.97817 | +0.01% |
| 29-08-2018 | $0.97786 | -0.03% |
| 30-08-2018 | $0.978 | +0.01% |
| 31-08-2018 | $0.97787 | -0.01% |
| 03-09-2018 | $0.97763 | -0.02% |
| 04-09-2018 | $0.97626 | -0.14% |
| 05-09-2018 | $0.97493 | -0.14% |
| 06-09-2018 | $0.97495 | +0.00% |
| 07-09-2018 | $0.97441 | -0.06% |
| 10-09-2018 | $0.97365 | -0.08% |
| 11-09-2018 | $0.9726 | -0.11% |
| 12-09-2018 | $0.97289 | +0.03% |
| 13-09-2018 | $0.97317 | +0.03% |
| 14-09-2018 | $0.97407 | +0.09% |
| 17-09-2018 | $0.97416 | +0.01% |
| 18-09-2018 | $0.97364 | -0.05% |
| 19-09-2018 | $0.97282 | -0.08% |
| 20-09-2018 | $0.9731 | +0.03% |
| 21-09-2018 | $0.97384 | +0.08% |
| 24-09-2018 | $0.97396 | +0.01% |
| 25-09-2018 | $0.97383 | -0.01% |
| 26-09-2018 | $0.97497 | +0.12% |
| 27-09-2018 | $0.97598 | +0.10% |
| 28-09-2018 | $0.97672 | +0.08% |
| 01-10-2018 | $0.9686 | -0.83% |
| 02-10-2018 | $0.96852 | -0.01% |
| 03-10-2018 | $0.96747 | -0.11% |
| 04-10-2018 | $0.96475 | -0.28% |
| 05-10-2018 | $0.96379 | -0.10% |
| 08-10-2018 | $0.9633 | -0.05% |
| 09-10-2018 | $0.96267 | -0.07% |
| 10-10-2018 | $0.96346 | +0.08% |
| 11-10-2018 | $0.96299 | -0.05% |
| 12-10-2018 | $0.96292 | -0.01% |
| 15-10-2018 | $0.96338 | +0.05% |
| 16-10-2018 | $0.96327 | -0.01% |
| 17-10-2018 | $0.96297 | -0.03% |
| 18-10-2018 | $0.96224 | -0.08% |
| 19-10-2018 | $0.96146 | -0.08% |
| 22-10-2018 | $0.9613 | -0.02% |
| 23-10-2018 | $0.9617 | +0.04% |
| 24-10-2018 | $0.96198 | +0.03% |
| 25-10-2018 | $0.96097 | -0.10% |
| 26-10-2018 | $0.96157 | +0.06% |
| 29-10-2018 | $0.9605 | -0.11% |
| 30-10-2018 | $0.95918 | -0.14% |
| 31-10-2018 | $0.95841 | -0.08% |
| 01-11-2018 | $0.95822 | -0.02% |
| 02-11-2018 | $0.95869 | +0.05% |
| 05-11-2018 | $0.95856 | -0.01% |
| 07-11-2018 | $0.95905 | +0.05% |
| 08-11-2018 | $0.95908 | +0.00% |
| 09-11-2018 | $0.9591 | +0.00% |
| 12-11-2018 | $0.95882 | -0.03% |
| 13-11-2018 | $0.95881 | 0.00% |
| 14-11-2018 | $0.95851 | -0.03% |
| 15-11-2018 | $0.95919 | +0.07% |
| 16-11-2018 | $0.95932 | +0.01% |
| 19-11-2018 | $0.95839 | -0.10% |
| 20-11-2018 | $0.95723 | -0.12% |
| 21-11-2018 | $0.95653 | -0.07% |
| 22-11-2018 | $0.9569 | +0.04% |
| 23-11-2018 | $0.95708 | +0.02% |
| 26-11-2018 | $0.95706 | 0.00% |
| 27-11-2018 | $0.95707 | +0.00% |
| 28-11-2018 | $0.95679 | -0.03% |
| 29-11-2018 | $0.95828 | +0.16% |
| 30-11-2018 | $0.95881 | +0.06% |
| 03-12-2018 | $0.96026 | +0.15% |
| 04-12-2018 | $0.96113 | +0.09% |
| 05-12-2018 | $0.96075 | -0.04% |
| 06-12-2018 | $0.96072 | 0.00% |
| 07-12-2018 | $0.96123 | +0.05% |
| 10-12-2018 | $0.96101 | -0.02% |
| 11-12-2018 | $0.96033 | -0.07% |
| 12-12-2018 | $0.96042 | +0.01% |
| 13-12-2018 | $0.96159 | +0.12% |
| 14-12-2018 | $0.96213 | +0.06% |
| 17-12-2018 | $0.96295 | +0.09% |
| 18-12-2018 | $0.96372 | +0.08% |
| 19-12-2018 | $0.9641 | +0.04% |
| 20-12-2018 | $0.96373 | -0.04% |
| 21-12-2018 | $0.96349 | -0.02% |
| 24-12-2018 | $0.96439 | +0.09% |
| 26-12-2018 | $0.96433 | -0.01% |
| 27-12-2018 | $0.96453 | +0.02% |
| 28-12-2018 | $0.96536 | +0.09% |
| 31-12-2018 | $0.96629 | +0.10% |
| 02-01-2019 | $0.95896 | -0.76% |
| 03-01-2019 | $0.95937 | +0.04% |
| 04-01-2019 | $0.95947 | +0.01% |
| 07-01-2019 | $0.96047 | +0.10% |
| 08-01-2019 | $0.96053 | +0.01% |
| 09-01-2019 | $0.96213 | +0.17% |
| 10-01-2019 | $0.96269 | +0.06% |
| 11-01-2019 | $0.96364 | +0.10% |
| 14-01-2019 | $0.96556 | +0.20% |
| 15-01-2019 | $0.96607 | +0.05% |
| 16-01-2019 | $0.96732 | +0.13% |
| 17-01-2019 | $0.96762 | +0.03% |
| 18-01-2019 | $0.9676 | 0.00% |
| 21-01-2019 | $0.96781 | +0.02% |
| 22-01-2019 | $0.96933 | +0.16% |
| 23-01-2019 | $0.9702 | +0.09% |
| 24-01-2019 | $0.97229 | +0.22% |
| 25-01-2019 | $0.97351 | +0.13% |
| 28-01-2019 | $0.97415 | +0.07% |
| 29-01-2019 | $0.97379 | -0.04% |
| 30-01-2019 | $0.97445 | +0.07% |
| 31-01-2019 | $0.97795 | +0.36% |
| 01-02-2019 | $0.9786 | +0.07% |
| 04-02-2019 | $0.97833 | -0.03% |
| 07-02-2019 | $0.97975 | +0.15% |
| 08-02-2019 | $0.97994 | +0.02% |
| 11-02-2019 | $0.98047 | +0.05% |
| 12-02-2019 | $0.98045 | 0.00% |
| 13-02-2019 | $0.98155 | +0.11% |
| 14-02-2019 | $0.98157 | +0.00% |
| 15-02-2019 | $0.98183 | +0.03% |
| 18-02-2019 | $0.98212 | +0.03% |
| 19-02-2019 | $0.98371 | +0.16% |
| 20-02-2019 | $0.98413 | +0.04% |
| 21-02-2019 | $0.98602 | +0.19% |
| 22-02-2019 | $0.98393 | -0.21% |
| 25-02-2019 | $0.98479 | +0.09% |
| 26-02-2019 | $0.98511 | +0.03% |
| 27-02-2019 | $0.98538 | +0.03% |
| 28-02-2019 | $0.98542 | +0.00% |
| 01-03-2019 | $0.98538 | 0.00% |
| 04-03-2019 | $0.98649 | +0.11% |
| 05-03-2019 | $0.98679 | +0.03% |
| 06-03-2019 | $0.98779 | +0.10% |
| 07-03-2019 | $0.98881 | +0.10% |
| 08-03-2019 | $0.98848 | -0.03% |
| 11-03-2019 | $0.98912 | +0.06% |
| 12-03-2019 | $0.9906 | +0.15% |
| 13-03-2019 | $0.99122 | +0.06% |
| 14-03-2019 | $0.99186 | +0.06% |
| 15-03-2019 | $0.99307 | +0.12% |
| 18-03-2019 | $0.99484 | +0.18% |
| 19-03-2019 | $0.9951 | +0.03% |
| 20-03-2019 | $0.99602 | +0.09% |
| 21-03-2019 | $0.99819 | +0.22% |
| 22-03-2019 | $1.0001 | +0.19% |
| 25-03-2019 | $1.00102 | +0.09% |
| 26-03-2019 | $1.00163 | +0.06% |
| 27-03-2019 | $1.00314 | +0.15% |
| 28-03-2019 | $1.0025 | -0.06% |
| 29-03-2019 | $1.00218 | -0.03% |
| 01-04-2019 | $0.9937 | -0.85% |
| 02-04-2019 | $0.9938 | +0.01% |
| 03-04-2019 | $0.99355 | -0.03% |
| 04-04-2019 | $0.99371 | +0.02% |
| 05-04-2019 | $0.99382 | +0.01% |
| 08-04-2019 | $0.99382 | 0.00% |
| 09-04-2019 | $0.99408 | +0.03% |
| 10-04-2019 | $0.99451 | +0.04% |
| 11-04-2019 | $0.99444 | -0.01% |
| 12-04-2019 | $0.99385 | -0.06% |
| 15-04-2019 | $0.99446 | +0.06% |
| 16-04-2019 | $0.99448 | +0.00% |
| 17-04-2019 | $0.99509 | +0.06% |
| 18-04-2019 | $0.99616 | +0.11% |
| 22-04-2019 | $0.99631 | +0.02% |
| 23-04-2019 | $0.99691 | +0.06% |
| 24-04-2019 | $0.99784 | +0.09% |
| 25-04-2019 | $0.99743 | -0.04% |
| 26-04-2019 | $0.99798 | +0.06% |
| 29-04-2019 | $0.99853 | +0.06% |
| 30-04-2019 | $0.99899 | +0.05% |
| 02-05-2019 | $0.99866 | -0.03% |
| 03-05-2019 | $0.99876 | +0.01% |
| 06-05-2019 | $0.99942 | +0.07% |
| 07-05-2019 | $0.99955 | +0.01% |
| 08-05-2019 | $0.99911 | -0.04% |
| 09-05-2019 | $0.99897 | -0.01% |
| 10-05-2019 | $0.99857 | -0.04% |
| 13-05-2019 | $0.99924 | +0.07% |
| 14-05-2019 | $0.99702 | -0.22% |
| 15-05-2019 | $0.99789 | +0.09% |
| 16-05-2019 | $0.99817 | +0.03% |
| 17-05-2019 | $0.99857 | +0.04% |
| 21-05-2019 | $0.99818 | -0.04% |
| 22-05-2019 | $0.99862 | +0.04% |
| 23-05-2019 | $0.99939 | +0.08% |
| 24-05-2019 | $0.99975 | +0.04% |
| 27-05-2019 | $1.00081 | +0.11% |
| 28-05-2019 | $1.00116 | +0.03% |
| 29-05-2019 | $1.00129 | +0.01% |
| 30-05-2019 | $1.00166 | +0.04% |
| 31-05-2019 | $1.00343 | +0.18% |
| 03-06-2019 | $1.00443 | +0.10% |
| 04-06-2019 | $1.00416 | -0.03% |
| 06-06-2019 | $1.00612 | +0.20% |
| 07-06-2019 | $1.00649 | +0.04% |
| 10-06-2019 | $1.00715 | +0.07% |
| 11-06-2019 | $1.00774 | +0.06% |
| 12-06-2019 | $1.00872 | +0.10% |
| 13-06-2019 | $1.00911 | +0.04% |
| 14-06-2019 | $1.00992 | +0.08% |
| 17-06-2019 | $1.00966 | -0.03% |
| 18-06-2019 | $1.01101 | +0.13% |
| 19-06-2019 | $1.01263 | +0.16% |
| 20-06-2019 | $1.01604 | +0.34% |
| 21-06-2019 | $1.01584 | -0.02% |
| 24-06-2019 | $1.01684 | +0.10% |
| 25-06-2019 | $1.01723 | +0.04% |
| 26-06-2019 | $1.01673 | -0.05% |
| 27-06-2019 | $1.0175 | +0.08% |
| 28-06-2019 | $1.01888 | +0.14% |
| 01-07-2019 | $1.0114 | -0.73% |
| 02-07-2019 | $1.01278 | +0.14% |
| 03-07-2019 | $1.01381 | +0.10% |
| 04-07-2019 | $1.0151 | +0.13% |
| 05-07-2019 | $1.01392 | -0.12% |
| 08-07-2019 | $1.01348 | -0.04% |
| 09-07-2019 | $1.01275 | -0.07% |
| 10-07-2019 | $1.01248 | -0.03% |
| 11-07-2019 | $1.01331 | +0.08% |
| 12-07-2019 | $1.01322 | -0.01% |
| 15-07-2019 | $1.01403 | +0.08% |
| 16-07-2019 | $1.014 | 0.00% |
| 17-07-2019 | $1.01393 | -0.01% |
| 18-07-2019 | $1.01419 | +0.03% |
| 19-07-2019 | $1.01443 | +0.02% |
| 22-07-2019 | $1.01471 | +0.03% |
| 23-07-2019 | $1.01484 | +0.01% |
| 24-07-2019 | $1.01575 | +0.09% |
| 25-07-2019 | $1.01605 | +0.03% |
| 26-07-2019 | $1.01587 | -0.02% |
| 29-07-2019 | $1.01647 | +0.06% |
| 30-07-2019 | $1.01649 | +0.00% |
| 31-07-2019 | $1.0166 | +0.01% |
| 01-08-2019 | $1.01672 | +0.01% |
| 02-08-2019 | $1.01712 | +0.04% |
| 05-08-2019 | $1.01665 | -0.05% |
| 06-08-2019 | $1.01596 | -0.07% |
| 07-08-2019 | $1.01677 | +0.08% |
| 08-08-2019 | $1.01817 | +0.14% |
| 13-08-2019 | $1.01865 | +0.05% |
| 14-08-2019 | $1.01963 | +0.10% |
| 15-08-2019 | $1.02009 | +0.05% |
| 16-08-2019 | $1.02075 | +0.06% |
| 19-08-2019 | $1.02085 | +0.01% |
| 20-08-2019 | $1.02219 | +0.13% |
| 21-08-2019 | $1.02243 | +0.02% |
| 22-08-2019 | $1.02277 | +0.03% |
| 23-08-2019 | $1.02352 | +0.07% |
| 26-08-2019 | $1.02389 | +0.04% |
| 27-08-2019 | $1.02445 | +0.05% |
| 28-08-2019 | $1.02483 | +0.04% |
| 29-08-2019 | $1.02467 | -0.02% |
| 30-08-2019 | $1.02481 | +0.01% |
| 02-09-2019 | $1.02591 | +0.11% |
| 03-09-2019 | $1.0257 | -0.02% |
| 04-09-2019 | $1.02594 | +0.02% |
| 05-09-2019 | $1.02546 | -0.05% |
| 06-09-2019 | $1.02473 | -0.07% |
| 09-09-2019 | $1.02488 | +0.01% |
| 10-09-2019 | $1.02382 | -0.10% |
| 11-09-2019 | $1.02315 | -0.07% |
| 12-09-2019 | $1.02388 | +0.07% |
| 13-09-2019 | $1.02276 | -0.11% |
| 16-09-2019 | $1.02262 | -0.01% |
| 17-09-2019 | $1.02321 | +0.06% |
| 18-09-2019 | $1.02391 | +0.07% |
| 19-09-2019 | $1.02404 | +0.01% |
| 20-09-2019 | $1.02537 | +0.13% |
| 23-09-2019 | $1.02613 | +0.07% |
| 24-09-2019 | $1.02656 | +0.04% |
| 25-09-2019 | $1.02577 | -0.08% |
| 26-09-2019 | $1.02535 | -0.04% |
| 27-09-2019 | $1.02555 | +0.02% |
| 30-09-2019 | $1.02585 | +0.03% |
| 01-10-2019 | $1.01712 | -0.85% |
| 02-10-2019 | $1.01853 | +0.14% |
| 03-10-2019 | $1.01962 | +0.11% |
| 04-10-2019 | $1.02067 | +0.10% |
| 07-10-2019 | $1.02053 | -0.01% |
| 08-10-2019 | $1.02101 | +0.05% |
| 09-10-2019 | $1.02009 | -0.09% |
| 10-10-2019 | $1.0192 | -0.09% |
| 11-10-2019 | $1.01829 | -0.09% |
| 14-10-2019 | $1.01914 | +0.08% |
| 15-10-2019 | $1.01879 | -0.03% |
| 16-10-2019 | $1.01886 | +0.01% |
| 17-10-2019 | $1.01885 | 0.00% |
| 18-10-2019 | $1.01923 | +0.04% |
| 21-10-2019 | $1.01943 | +0.02% |
| 22-10-2019 | $1.02058 | +0.11% |
| 23-10-2019 | $1.02175 | +0.11% |
| 24-10-2019 | $1.02171 | 0.00% |
| 25-10-2019 | $1.02148 | -0.02% |
| 29-10-2019 | $1.02147 | 0.00% |
| 30-10-2019 | $1.02211 | +0.06% |
| 31-10-2019 | $1.02338 | +0.12% |
| 01-11-2019 | $1.02365 | +0.03% |
| 04-11-2019 | $1.0232 | -0.04% |
| 05-11-2019 | $1.02234 | -0.08% |
| 06-11-2019 | $1.02261 | +0.03% |
| 07-11-2019 | $1.02183 | -0.08% |
| 08-11-2019 | $1.02107 | -0.07% |
| 11-11-2019 | $1.02216 | +0.11% |
| 12-11-2019 | $1.02155 | -0.06% |
| 13-11-2019 | $1.02284 | +0.13% |
| 14-11-2019 | $1.02367 | +0.08% |
| 15-11-2019 | $1.02315 | -0.05% |
| 18-11-2019 | $1.02356 | +0.04% |
| 19-11-2019 | $1.02429 | +0.07% |
| 20-11-2019 | $1.02512 | +0.08% |
| 21-11-2019 | $1.02468 | -0.04% |
| 22-11-2019 | $1.02471 | +0.00% |
| 25-11-2019 | $1.02512 | +0.04% |
| 26-11-2019 | $1.0258 | +0.07% |
| 27-11-2019 | $1.02593 | +0.01% |
| 28-11-2019 | $1.02661 | +0.07% |
| 29-11-2019 | $1.02617 | -0.04% |
| 02-12-2019 | $1.02571 | -0.04% |
| 03-12-2019 | $1.02704 | +0.13% |
| 04-12-2019 | $1.02692 | -0.01% |
| 05-12-2019 | $1.02651 | -0.04% |
| 06-12-2019 | $1.02633 | -0.02% |
| 09-12-2019 | $1.02641 | +0.01% |
| 10-12-2019 | $1.02616 | -0.02% |
| 11-12-2019 | $1.02672 | +0.05% |
| 12-12-2019 | $1.0266 | -0.01% |
| 13-12-2019 | $1.0278 | +0.12% |
| 16-12-2019 | $1.02813 | +0.03% |
| 17-12-2019 | $1.0288 | +0.07% |
| 18-12-2019 | $1.02895 | +0.01% |
| 19-12-2019 | $1.02858 | -0.04% |
| 20-12-2019 | $1.02896 | +0.04% |
| 23-12-2019 | $1.02936 | +0.04% |
| 24-12-2019 | $1.02982 | +0.04% |
| 26-12-2019 | $1.03006 | +0.02% |
| 27-12-2019 | $1.03079 | +0.07% |
| 30-12-2019 | $1.03135 | +0.05% |
| 31-12-2019 | $1.0338 | +0.24% |
| 02-01-2020 | $1.02352 | -0.99% |
| 03-01-2020 | $1.02604 | +0.25% |
| 06-01-2020 | $1.02686 | +0.08% |
| 07-01-2020 | $1.02704 | +0.02% |
| 08-01-2020 | $1.0265 | -0.05% |
| 09-01-2020 | $1.02918 | +0.26% |
| 10-01-2020 | $1.02761 | -0.15% |
| 13-01-2020 | $1.0284 | +0.08% |
| 14-01-2020 | $1.02901 | +0.06% |
| 15-01-2020 | $1.02979 | +0.08% |
| 16-01-2020 | $1.03007 | +0.03% |
| 17-01-2020 | $1.03273 | +0.26% |
| 20-01-2020 | $1.03131 | -0.14% |
| 21-01-2020 | $1.0334 | +0.20% |
| 22-01-2020 | $1.03126 | -0.21% |
| 23-01-2020 | $1.03171 | +0.04% |
| 24-01-2020 | $1.03234 | +0.06% |
| 28-01-2020 | $1.03347 | +0.11% |
| 29-01-2020 | $1.03283 | -0.06% |
| 30-01-2020 | $1.0309 | -0.19% |
| 31-01-2020 | $1.03208 | +0.11% |
| 03-02-2020 | $1.03179 | -0.03% |
| 04-02-2020 | $1.03216 | +0.04% |
| 05-02-2020 | $1.03261 | +0.04% |
| 06-02-2020 | $1.03369 | +0.10% |
| 07-02-2020 | $1.03454 | +0.08% |
| 10-02-2020 | $1.03527 | +0.07% |
| 11-02-2020 | $1.03535 | +0.01% |
| 12-02-2020 | $1.03565 | +0.03% |
| 13-02-2020 | $1.03674 | +0.11% |
| 14-02-2020 | $1.03774 | +0.10% |
| 17-02-2020 | $1.03917 | +0.14% |
| 18-02-2020 | $1.03924 | +0.01% |
| 19-02-2020 | $1.03949 | +0.02% |
| 20-02-2020 | $1.04064 | +0.11% |
| 21-02-2020 | $1.04133 | +0.07% |
| 24-02-2020 | $1.04239 | +0.10% |
| 25-02-2020 | $1.04241 | +0.00% |
| 26-02-2020 | $1.04134 | -0.10% |
| 27-02-2020 | $1.0405 | -0.08% |
| 28-02-2020 | $1.03673 | -0.36% |
| 02-03-2020 | $1.0375 | +0.07% |
| 03-03-2020 | $1.03947 | +0.19% |
| 04-03-2020 | $1.04117 | +0.16% |
| 05-03-2020 | $1.04419 | +0.29% |
| 06-03-2020 | $1.04432 | +0.01% |
| 09-03-2020 | $1.03404 | -0.98% |
| 10-03-2020 | $1.02812 | -0.57% |
| 11-03-2020 | $1.02493 | -0.31% |
| 12-03-2020 | $1.01233 | -1.23% |
| 13-03-2020 | $0.9935 | -1.86% |
| 16-03-2020 | $0.9841 | -0.95% |
| 17-03-2020 | $0.97212 | -1.22% |
| 18-03-2020 | $0.94941 | -2.34% |
| 19-03-2020 | $0.93099 | -1.94% |
| 20-03-2020 | $0.92848 | -0.27% |
| 23-03-2020 | $0.9217 | -0.73% |
| 24-03-2020 | $0.92199 | +0.03% |
| 25-03-2020 | $0.9296 | +0.83% |
| 26-03-2020 | $0.9375 | +0.85% |
| 27-03-2020 | $0.94603 | +0.91% |
| 30-03-2020 | $0.94235 | -0.39% |
| 31-03-2020 | $0.94396 | +0.17% |
| 01-04-2020 | $0.93613 | -0.83% |
| 02-04-2020 | $0.93487 | -0.13% |
| 03-04-2020 | $0.93351 | -0.15% |
| 06-04-2020 | $0.93182 | -0.18% |
| 07-04-2020 | $0.93364 | +0.20% |
| 08-04-2020 | $0.9338 | +0.02% |
| 09-04-2020 | $0.93993 | +0.66% |
| 13-04-2020 | $0.94202 | +0.22% |
| 14-04-2020 | $0.94846 | +0.68% |
| 15-04-2020 | $0.95272 | +0.45% |
| 16-04-2020 | $0.95438 | +0.17% |
| 17-04-2020 | $0.95749 | +0.33% |
| 20-04-2020 | $0.95975 | +0.24% |
| 21-04-2020 | $0.95769 | -0.21% |
| 22-04-2020 | $0.95403 | -0.38% |
| 23-04-2020 | $0.95479 | +0.08% |
| 24-04-2020 | $0.95486 | +0.01% |
| 27-04-2020 | $0.95452 | -0.04% |
| 28-04-2020 | $0.95498 | +0.05% |
| 29-04-2020 | $0.95632 | +0.14% |
| 30-04-2020 | $0.95747 | +0.12% |
| 04-05-2020 | $0.957 | -0.05% |
| 05-05-2020 | $0.95734 | +0.04% |
| 06-05-2020 | $0.9583 | +0.10% |
| 08-05-2020 | $0.96126 | +0.31% |
| 11-05-2020 | $0.96293 | +0.17% |
| 12-05-2020 | $0.96463 | +0.18% |
| 13-05-2020 | $0.96619 | +0.16% |
| 14-05-2020 | $0.96752 | +0.14% |
| 15-05-2020 | $0.96827 | +0.08% |
| 18-05-2020 | $0.96862 | +0.04% |
| 19-05-2020 | $0.97335 | +0.49% |
| 20-05-2020 | $0.97695 | +0.37% |
| 21-05-2020 | $0.98132 | +0.45% |
| 22-05-2020 | $0.98064 | -0.07% |
| 26-05-2020 | $0.98119 | +0.06% |
| 27-05-2020 | $0.98221 | +0.10% |
| 28-05-2020 | $0.98298 | +0.08% |
| 29-05-2020 | $0.98338 | +0.04% |
| 01-06-2020 | $0.98462 | +0.13% |
| 02-06-2020 | $0.98572 | +0.11% |
| 03-06-2020 | $0.98897 | +0.33% |
| 04-06-2020 | $0.99094 | +0.20% |
| 05-06-2020 | $0.99208 | +0.12% |
| 08-06-2020 | $0.99662 | +0.46% |
| 09-06-2020 | $0.99836 | +0.17% |
| 10-06-2020 | $0.99921 | +0.09% |
| 11-06-2020 | $0.99876 | -0.05% |
| 12-06-2020 | $0.99606 | -0.27% |
| 15-06-2020 | $0.99507 | -0.10% |
| 16-06-2020 | $0.99664 | +0.16% |
| 17-06-2020 | $0.99812 | +0.15% |
| 18-06-2020 | $0.99906 | +0.09% |
| 19-06-2020 | $0.99999 | +0.09% |
| 22-06-2020 | $1.001 | +0.10% |
| 23-06-2020 | $1.00137 | +0.04% |
| 24-06-2020 | $1.00198 | +0.06% |
| 25-06-2020 | $0.99743 | -0.45% |
| 26-06-2020 | $1.00245 | +0.50% |
| 29-06-2020 | $0.99716 | -0.53% |
| 30-06-2020 | $0.99709 | -0.01% |
| 01-07-2020 | $0.98739 | -0.97% |
| 02-07-2020 | $0.99309 | +0.58% |
| 03-07-2020 | $0.99439 | +0.13% |
| 06-07-2020 | $0.99547 | +0.11% |
| 07-07-2020 | $0.99641 | +0.09% |
| 08-07-2020 | $0.99631 | -0.01% |
| 09-07-2020 | $0.99698 | +0.07% |
| 13-07-2020 | $0.99627 | -0.07% |
| 14-07-2020 | $0.99616 | -0.01% |
| 15-07-2020 | $0.99662 | +0.05% |
| 16-07-2020 | $0.99795 | +0.13% |
| 17-07-2020 | $0.99859 | +0.06% |
| 20-07-2020 | $0.99928 | +0.07% |
| 21-07-2020 | $1.00201 | +0.27% |
| 22-07-2020 | $1.0045 | +0.25% |
| 23-07-2020 | $1.00615 | +0.16% |
| 24-07-2020 | $1.00622 | +0.01% |
| 27-07-2020 | $1.00646 | +0.02% |
| 28-07-2020 | $1.00725 | +0.08% |
| 29-07-2020 | $1.00823 | +0.10% |
| 30-07-2020 | $1.01005 | +0.18% |
| 03-08-2020 | $1.01197 | +0.19% |
| 04-08-2020 | $1.01401 | +0.20% |
| 05-08-2020 | $1.01511 | +0.11% |
| 06-08-2020 | $1.01649 | +0.14% |
| 07-08-2020 | $1.01642 | -0.01% |
| 11-08-2020 | $1.01675 | +0.03% |
| 12-08-2020 | $1.01588 | -0.09% |
| 13-08-2020 | $1.01594 | +0.01% |
| 14-08-2020 | $1.01583 | -0.01% |
| 17-08-2020 | $1.01615 | +0.03% |
| 18-08-2020 | $1.01559 | -0.06% |
| 19-08-2020 | $1.0164 | +0.08% |
| 20-08-2020 | $1.01622 | -0.02% |
| 21-08-2020 | $1.01674 | +0.05% |
| 24-08-2020 | $1.01723 | +0.05% |
| 25-08-2020 | $1.01721 | 0.00% |
| 26-08-2020 | $1.01715 | -0.01% |
| 27-08-2020 | $1.01704 | -0.01% |
| 28-08-2020 | $1.01731 | +0.03% |
| 31-08-2020 | $1.01834 | +0.10% |
| 01-09-2020 | $1.01933 | +0.10% |
| 02-09-2020 | $1.02074 | +0.14% |
| 03-09-2020 | $1.02156 | +0.08% |
| 04-09-2020 | $1.02028 | -0.13% |
| 07-09-2020 | $1.02044 | +0.02% |
| 08-09-2020 | $1.02005 | -0.04% |
| 09-09-2020 | $1.019 | -0.10% |
| 10-09-2020 | $1.01854 | -0.05% |
| 11-09-2020 | $1.01855 | +0.00% |
| 14-09-2020 | $1.01876 | +0.02% |
| 15-09-2020 | $1.01859 | -0.02% |
| 16-09-2020 | $1.01885 | +0.03% |
| 17-09-2020 | $1.01842 | -0.04% |
| 18-09-2020 | $1.01895 | +0.05% |
| 21-09-2020 | $1.01907 | +0.01% |
| 22-09-2020 | $1.01811 | -0.09% |
| 23-09-2020 | $1.01801 | -0.01% |
| 24-09-2020 | $1.01598 | -0.20% |
| 25-09-2020 | $1.01282 | -0.31% |
| 28-09-2020 | $1.01125 | -0.16% |
| 29-09-2020 | $1.01271 | +0.14% |
| 30-09-2020 | $1.01351 | +0.08% |
| 01-10-2020 | $1.00358 | -0.98% |
| 02-10-2020 | $1.00362 | +0.00% |
| 05-10-2020 | $1.00417 | +0.05% |
| 06-10-2020 | $1.00601 | +0.18% |
| 07-10-2020 | $1.00644 | +0.04% |
| 08-10-2020 | $1.00746 | +0.10% |
| 09-10-2020 | $1.00854 | +0.11% |
| 12-10-2020 | $1.00902 | +0.05% |
| 13-10-2020 | $1.01004 | +0.10% |
| 14-10-2020 | $1.01029 | +0.02% |
| 15-10-2020 | $1.00925 | -0.10% |
| 16-10-2020 | $1.00947 | +0.02% |
| 19-10-2020 | $1.00945 | 0.00% |
| 20-10-2020 | $1.00895 | -0.05% |
| 21-10-2020 | $1.0088 | -0.01% |
| 22-10-2020 | $1.00812 | -0.07% |
| 23-10-2020 | $1.00771 | -0.04% |
| 26-10-2020 | $1.00845 | +0.07% |
| 27-10-2020 | $1.00849 | +0.00% |
| 28-10-2020 | $1.00824 | -0.02% |
| 29-10-2020 | $1.00688 | -0.13% |
| 30-10-2020 | $1.0057 | -0.12% |
| 02-11-2020 | $1.00576 | +0.01% |
| 03-11-2020 | $1.0065 | +0.07% |
| 04-11-2020 | $1.00913 | +0.26% |
| 05-11-2020 | $1.0123 | +0.31% |
| 06-11-2020 | $1.01266 | +0.04% |
| 09-11-2020 | $1.01286 | +0.02% |
| 10-11-2020 | $1.0138 | +0.09% |
| 11-11-2020 | $1.01441 | +0.06% |
| 12-11-2020 | $1.01554 | +0.11% |
| 13-11-2020 | $1.01526 | -0.03% |
| 17-11-2020 | $1.01593 | +0.07% |
| 18-11-2020 | $1.01622 | +0.03% |
| 20-11-2020 | $1.01638 | +0.02% |
| 23-11-2020 | $1.01663 | +0.02% |
| 24-11-2020 | $1.01705 | +0.04% |
| 25-11-2020 | $1.01826 | +0.12% |
| 26-11-2020 | $1.01898 | +0.07% |
| 27-11-2020 | $1.0197 | +0.07% |
| 30-11-2020 | $1.02059 | +0.09% |
| 01-12-2020 | $1.02076 | +0.02% |
| 02-12-2020 | $1.02132 | +0.05% |
| 03-12-2020 | $1.02218 | +0.08% |
| 04-12-2020 | $1.02247 | +0.03% |
| 07-12-2020 | $1.02364 | +0.11% |
| 08-12-2020 | $1.02416 | +0.05% |
| 09-12-2020 | $1.02435 | +0.02% |
| 10-12-2020 | $1.02503 | +0.07% |
| 11-12-2020 | $1.0259 | +0.08% |
| 14-12-2020 | $1.02637 | +0.05% |
| 15-12-2020 | $1.02663 | +0.03% |
| 16-12-2020 | $1.02677 | +0.01% |
| 17-12-2020 | $1.02711 | +0.03% |
| 18-12-2020 | $1.02737 | +0.03% |
| 21-12-2020 | $1.02818 | +0.08% |
| 22-12-2020 | $1.02807 | -0.01% |
| 23-12-2020 | $1.02799 | -0.01% |
| 24-12-2020 | $1.0282 | +0.02% |
| 28-12-2020 | $1.02883 | +0.06% |
| 29-12-2020 | $1.02896 | +0.01% |
| 30-12-2020 | $1.0292 | +0.02% |
| 31-12-2020 | $1.02973 | +0.05% |
| 04-01-2021 | $1.02105 | -0.84% |
| 05-01-2021 | $1.02089 | -0.02% |
| 06-01-2021 | $1.0192 | -0.17% |
| 07-01-2021 | $1.01709 | -0.21% |
| 08-01-2021 | $1.01487 | -0.22% |
| 11-01-2021 | $1.01425 | -0.06% |
| 12-01-2021 | $1.01324 | -0.10% |
| 13-01-2021 | $1.01376 | +0.05% |
| 14-01-2021 | $1.01452 | +0.07% |
| 15-01-2021 | $1.01575 | +0.12% |
| 18-01-2021 | $1.01712 | +0.13% |
| 19-01-2021 | $1.01752 | +0.04% |
| 20-01-2021 | $1.01815 | +0.06% |
| 21-01-2021 | $1.01902 | +0.09% |
| 22-01-2021 | $1.01941 | +0.04% |
| 25-01-2021 | $1.02097 | +0.15% |
| 26-01-2021 | $1.02116 | +0.02% |
| 27-01-2021 | $1.02138 | +0.02% |
| 28-01-2021 | $1.02057 | -0.08% |
| 29-01-2021 | $1.0205 | -0.01% |
| 01-02-2021 | $1.02076 | +0.03% |
| 02-02-2021 | $1.02123 | +0.05% |
| 03-02-2021 | $1.02198 | +0.07% |
| 04-02-2021 | $1.02222 | +0.02% |
| 05-02-2021 | $1.02232 | +0.01% |
| 08-02-2021 | $1.021 | -0.13% |
| 09-02-2021 | $1.02136 | +0.04% |
| 10-02-2021 | $1.02144 | +0.01% |
| 11-02-2021 | $1.02175 | +0.03% |
| 15-02-2021 | $1.02196 | +0.02% |
| 16-02-2021 | $1.02125 | -0.07% |
| 17-02-2021 | $1.02144 | +0.02% |
| 18-02-2021 | $1.02233 | +0.09% |
| 19-02-2021 | $1.02213 | -0.02% |
| 22-02-2021 | $1.0213 | -0.08% |
| 24-02-2021 | $1.02124 | -0.01% |
| 25-02-2021 | $1.01851 | -0.27% |
| 26-02-2021 | $1.01695 | -0.15% |
| 01-03-2021 | $1.01785 | +0.09% |
| 02-03-2021 | $1.01832 | +0.05% |
| 03-03-2021 | $1.01742 | -0.09% |
| 04-03-2021 | $1.0163 | -0.11% |
| 05-03-2021 | $1.0142 | -0.21% |
| 08-03-2021 | $1.01036 | -0.38% |
| 09-03-2021 | $1.00996 | -0.04% |
| 10-03-2021 | $1.01085 | +0.09% |
| 11-03-2021 | $1.013 | +0.21% |
| 12-03-2021 | $1.01185 | -0.11% |
| 15-03-2021 | $1.01228 | +0.04% |
| 16-03-2021 | $1.01398 | +0.17% |
| 17-03-2021 | $1.01402 | +0.00% |
| 18-03-2021 | $1.01438 | +0.04% |
| 19-03-2021 | $1.01476 | +0.04% |
| 22-03-2021 | $1.01568 | +0.09% |
| 23-03-2021 | $1.01581 | +0.01% |
| 24-03-2021 | $1.01477 | -0.10% |
| 25-03-2021 | $1.01446 | -0.03% |
| 26-03-2021 | $1.01113 | -0.33% |
| 29-03-2021 | $1.01123 | +0.01% |
| 30-03-2021 | $1.00922 | -0.20% |
| 31-03-2021 | $1.00952 | +0.03% |
| 01-04-2021 | $0.99987 | -0.96% |
| 05-04-2021 | $0.99972 | -0.02% |
| 06-04-2021 | $0.99958 | -0.01% |
| 07-04-2021 | $0.9994 | -0.02% |
| 08-04-2021 | $0.99823 | -0.12% |
| 09-04-2021 | $0.997 | -0.12% |
| 12-04-2021 | $0.99589 | -0.11% |
| 13-04-2021 | $0.99158 | -0.43% |
| 14-04-2021 | $0.98668 | -0.49% |
| 15-04-2021 | $0.98814 | +0.15% |
| 16-04-2021 | $0.99199 | +0.39% |
| 19-04-2021 | $0.99552 | +0.36% |
| 20-04-2021 | $0.99475 | -0.08% |
| 21-04-2021 | $0.99577 | +0.10% |
| 22-04-2021 | $0.9963 | +0.05% |
| 23-04-2021 | $0.99615 | -0.02% |
| 26-04-2021 | $0.99498 | -0.12% |
| 27-04-2021 | $0.99471 | -0.03% |
| 28-04-2021 | $0.99483 | +0.01% |
| 29-04-2021 | $0.99537 | +0.05% |
| 30-04-2021 | $0.99593 | +0.06% |
| 03-05-2021 | $0.99698 | +0.11% |
| 04-05-2021 | $0.99773 | +0.08% |
| 05-05-2021 | $0.99826 | +0.05% |
| 06-05-2021 | $0.99869 | +0.04% |
| 07-05-2021 | $0.99918 | +0.05% |
| 10-05-2021 | $0.99991 | +0.07% |
| 11-05-2021 | $0.99939 | -0.05% |
| 12-05-2021 | $0.99778 | -0.16% |
| 14-05-2021 | $0.99747 | -0.03% |
| 17-05-2021 | $0.99729 | -0.02% |
| 18-05-2021 | $0.99741 | +0.01% |
| 19-05-2021 | $0.99684 | -0.06% |
| 20-05-2021 | $0.99684 | 0.00% |
| 21-05-2021 | $0.99761 | +0.08% |
| 24-05-2021 | $0.99876 | +0.12% |
| 25-05-2021 | $1.00015 | +0.14% |
| 27-05-2021 | $1.00076 | +0.06% |
| 28-05-2021 | $1.00077 | +0.00% |
| 31-05-2021 | $1.00174 | +0.10% |
| 01-06-2021 | $1.00033 | -0.14% |
| 02-06-2021 | $1.00075 | +0.04% |
| 03-06-2021 | $0.99996 | -0.08% |
| 04-06-2021 | $1.001 | +0.10% |
| 07-06-2021 | $1.00177 | +0.08% |
| 08-06-2021 | $1.00263 | +0.09% |
| 09-06-2021 | $1.00261 | 0.00% |
| 10-06-2021 | $1.00196 | -0.06% |
| 11-06-2021 | $1.0027 | +0.07% |
| 14-06-2021 | $1.0021 | -0.06% |
| 15-06-2021 | $1.00145 | -0.06% |
| 16-06-2021 | $0.99766 | -0.38% |
| 17-06-2021 | $1.00004 | +0.24% |
| 18-06-2021 | $1.00112 | +0.11% |
| 21-06-2021 | $0.99838 | -0.27% |
| 22-06-2021 | $1.00152 | +0.31% |
| 23-06-2021 | $1.00421 | +0.27% |
| 24-06-2021 | $1.00391 | -0.03% |
| 25-06-2021 | $1.00065 | -0.32% |
| 28-06-2021 | $1.00098 | +0.03% |
| 29-06-2021 | $1.00061 | -0.04% |
| 30-06-2021 | $0.99988 | -0.07% |
| 01-07-2021 | $0.98955 | -1.03% |
| 02-07-2021 | $0.98963 | +0.01% |
| 05-07-2021 | $0.99139 | +0.18% |
| 06-07-2021 | $0.98819 | -0.32% |
| 07-07-2021 | $0.9883 | +0.01% |
| 08-07-2021 | $0.99184 | +0.36% |
| 09-07-2021 | $0.9892 | -0.27% |
| 12-07-2021 | $0.99034 | +0.12% |
| 13-07-2021 | $0.99021 | -0.01% |
| 14-07-2021 | $0.99111 | +0.09% |
| 15-07-2021 | $0.99296 | +0.19% |
| 16-07-2021 | $0.9938 | +0.08% |
| 19-07-2021 | $0.99435 | +0.06% |
| 21-07-2021 | $0.99162 | -0.27% |
| 22-07-2021 | $0.99081 | -0.08% |
| 23-07-2021 | $0.99376 | +0.30% |
| 26-07-2021 | $0.98904 | -0.47% |
| 27-07-2021 | $0.98535 | -0.37% |
| 28-07-2021 | $0.98322 | -0.22% |
| 29-07-2021 | $0.9823 | -0.09% |
| 30-07-2021 | $0.98111 | -0.12% |
| 02-08-2021 | $0.98259 | +0.15% |
| 03-08-2021 | $0.98496 | +0.24% |
| 04-08-2021 | $0.98656 | +0.16% |
| 05-08-2021 | $0.98623 | -0.03% |
| 06-08-2021 | $0.98496 | -0.13% |
| 10-08-2021 | $0.98528 | +0.03% |
| 11-08-2021 | $0.98639 | +0.11% |
| 12-08-2021 | $0.98732 | +0.09% |
| 13-08-2021 | $0.98875 | +0.14% |
| 16-08-2021 | $0.99013 | +0.14% |
| 17-08-2021 | $0.99045 | +0.03% |
| 18-08-2021 | $0.99069 | +0.02% |
| 19-08-2021 | $0.99119 | +0.05% |
| 20-08-2021 | $0.99027 | -0.09% |
| 23-08-2021 | $0.99094 | +0.07% |
| 24-08-2021 | $0.99151 | +0.06% |
| 25-08-2021 | $0.99176 | +0.03% |
| 26-08-2021 | $0.99232 | +0.06% |
| 27-08-2021 | $0.99283 | +0.05% |
| 30-08-2021 | $0.99446 | +0.16% |
| 31-08-2021 | $0.99529 | +0.08% |
| 01-09-2021 | $0.99503 | -0.03% |
| 02-09-2021 | $0.99498 | -0.01% |
| 03-09-2021 | $0.9941 | -0.09% |
| 06-09-2021 | $0.99486 | +0.08% |
| 07-09-2021 | $0.99308 | -0.18% |
| 08-09-2021 | $0.99356 | +0.05% |
| 09-09-2021 | $0.99388 | +0.03% |
| 10-09-2021 | $0.99415 | +0.03% |
| 13-09-2021 | $0.99382 | -0.03% |
| 14-09-2021 | $0.99305 | -0.08% |
| 15-09-2021 | $0.99112 | -0.19% |
| 16-09-2021 | $0.98774 | -0.34% |
| 17-09-2021 | $0.98465 | -0.31% |
| 20-09-2021 | $0.98006 | -0.47% |
| 21-09-2021 | $0.9796 | -0.05% |
| 22-09-2021 | $0.98004 | +0.04% |
| 23-09-2021 | $0.98143 | +0.14% |
| 24-09-2021 | $0.98004 | -0.14% |
| 27-09-2021 | $0.97777 | -0.23% |
| 28-09-2021 | $0.97686 | -0.09% |
| 29-09-2021 | $0.97475 | -0.22% |
| 30-09-2021 | $0.97506 | +0.03% |
| 01-10-2021 | $0.9663 | -0.90% |
| 04-10-2021 | $0.96516 | -0.12% |
| 05-10-2021 | $0.95909 | -0.63% |
| 06-10-2021 | $0.95532 | -0.39% |
| 07-10-2021 | $0.95054 | -0.50% |
| 08-10-2021 | $0.94554 | -0.53% |
| 11-10-2021 | $0.93813 | -0.78% |
| 12-10-2021 | $0.934 | -0.44% |
| 13-10-2021 | $0.93439 | +0.04% |
| 14-10-2021 | $0.93534 | +0.10% |
| 15-10-2021 | $0.94048 | +0.55% |
| 18-10-2021 | $0.94498 | +0.48% |
| 19-10-2021 | $0.94803 | +0.32% |
| 20-10-2021 | $0.94948 | +0.15% |
| 21-10-2021 | $0.94605 | -0.36% |
| 22-10-2021 | $0.94581 | -0.03% |
| 25-10-2021 | $0.94517 | -0.07% |
| 26-10-2021 | $0.94401 | -0.12% |
| 27-10-2021 | $0.9437 | -0.03% |
| 28-10-2021 | $0.94123 | -0.26% |
| 29-10-2021 | $0.93979 | -0.15% |
| 01-11-2021 | $0.9353 | -0.48% |
| 02-11-2021 | $0.93298 | -0.25% |
| 03-11-2021 | $0.93342 | +0.05% |
| 05-11-2021 | $0.92558 | -0.84% |
| 08-11-2021 | $0.9208 | -0.52% |
| 09-11-2021 | $0.91602 | -0.52% |
| 10-11-2021 | $0.92018 | +0.45% |
| 11-11-2021 | $0.92433 | +0.45% |
| 12-11-2021 | $0.93186 | +0.81% |
| 15-11-2021 | $0.93441 | +0.27% |
| 16-11-2021 | $0.93232 | -0.22% |
| 17-11-2021 | $0.93283 | +0.05% |
| 18-11-2021 | $0.9347 | +0.20% |
| 19-11-2021 | $0.9362 | +0.16% |
| 22-11-2021 | $0.93582 | -0.04% |
| 23-11-2021 | $0.93442 | -0.15% |
| 24-11-2021 | $0.93333 | -0.12% |
| 25-11-2021 | $0.93305 | -0.03% |
| 26-11-2021 | $0.93243 | -0.07% |
| 29-11-2021 | $0.93014 | -0.25% |
| 30-11-2021 | $0.93139 | +0.13% |
| 01-12-2021 | $0.92979 | -0.17% |
| 02-12-2021 | $0.92921 | -0.06% |
| 03-12-2021 | $0.92893 | -0.03% |
| 06-12-2021 | $0.9299 | +0.10% |
| 07-12-2021 | $0.93224 | +0.25% |
| 08-12-2021 | $0.93388 | +0.18% |
| 09-12-2021 | $0.93581 | +0.21% |
| 10-12-2021 | $0.9372 | +0.15% |
| 13-12-2021 | $0.93676 | -0.05% |
| 14-12-2021 | $0.93393 | -0.30% |
| 15-12-2021 | $0.9324 | -0.16% |
| 16-12-2021 | $0.9335 | +0.12% |
| 17-12-2021 | $0.93406 | +0.06% |
| 20-12-2021 | $0.93407 | +0.00% |
| 21-12-2021 | $0.9331 | -0.10% |
| 22-12-2021 | $0.93292 | -0.02% |
| 23-12-2021 | $0.93278 | -0.02% |
| 24-12-2021 | $0.9335 | +0.08% |
| 27-12-2021 | $0.93312 | -0.04% |
| 28-12-2021 | $0.93314 | +0.00% |
| 29-12-2021 | $0.93263 | -0.05% |
| 30-12-2021 | $0.93296 | +0.04% |
| 31-12-2021 | $0.93341 | +0.05% |
| 03-01-2022 | $0.92322 | -1.09% |
| 04-01-2022 | $0.92141 | -0.20% |
| 05-01-2022 | $0.92 | -0.15% |
| 06-01-2022 | $0.91513 | -0.53% |
| 07-01-2022 | $0.91403 | -0.12% |
| 10-01-2022 | $0.91206 | -0.22% |
| 11-01-2022 | $0.91023 | -0.20% |
| 12-01-2022 | $0.90766 | -0.28% |
| 13-01-2022 | $0.90491 | -0.30% |
| 14-01-2022 | $0.90008 | -0.53% |
| 17-01-2022 | $0.89822 | -0.21% |
| 18-01-2022 | $0.89147 | -0.75% |
| 19-01-2022 | $0.89608 | +0.52% |
| 20-01-2022 | $0.89905 | +0.33% |
| 21-01-2022 | $0.89916 | +0.01% |
| 24-01-2022 | $0.90182 | +0.30% |
| 25-01-2022 | $0.90172 | -0.01% |
| 26-01-2022 | $0.90147 | -0.03% |
| 27-01-2022 | $0.89909 | -0.26% |
| 28-01-2022 | $0.8977 | -0.15% |
| 31-01-2022 | $0.89748 | -0.02% |
| 03-02-2022 | $0.89738 | -0.01% |
| 04-02-2022 | $0.89561 | -0.20% |
| 07-02-2022 | $0.89301 | -0.29% |
| 08-02-2022 | $0.89078 | -0.25% |
| 09-02-2022 | $0.89175 | +0.11% |
| 10-02-2022 | $0.89203 | +0.03% |
| 11-02-2022 | $0.89135 | -0.08% |
| 14-02-2022 | $0.88974 | -0.18% |
| 15-02-2022 | $0.88772 | -0.23% |
| 16-02-2022 | $0.88781 | +0.01% |
| 17-02-2022 | $0.88809 | +0.03% |
| 18-02-2022 | $0.88878 | +0.08% |
| 21-02-2022 | $0.88637 | -0.27% |
| 22-02-2022 | $0.88755 | +0.13% |
| 23-02-2022 | $0.88716 | -0.04% |
| 24-02-2022 | $0.8848 | -0.27% |
| 25-02-2022 | $0.88301 | -0.20% |
| 28-02-2022 | $0.88149 | -0.17% |
| 01-03-2022 | $0.88245 | +0.11% |
| 02-03-2022 | $0.8789 | -0.40% |
| 03-03-2022 | $0.87687 | -0.23% |
| 04-03-2022 | $0.87536 | -0.17% |
| 07-03-2022 | $0.87133 | -0.46% |
| 08-03-2022 | $0.86669 | -0.53% |
| 09-03-2022 | $0.86212 | -0.53% |
| 10-03-2022 | $0.86291 | +0.09% |
| 11-03-2022 | $0.85966 | -0.38% |
| 14-03-2022 | $0.85545 | -0.49% |
| 15-03-2022 | $0.84903 | -0.75% |
| 16-03-2022 | $0.84837 | -0.08% |
| 17-03-2022 | $0.85451 | +0.72% |
| 18-03-2022 | $0.85514 | +0.07% |
| 21-03-2022 | $0.85766 | +0.29% |
| 22-03-2022 | $0.85627 | -0.16% |
| 23-03-2022 | $0.85871 | +0.28% |
| 24-03-2022 | $0.85872 | +0.00% |
| 25-03-2022 | $0.85976 | +0.12% |
| 28-03-2022 | $0.85912 | -0.07% |
| 29-03-2022 | $0.86066 | +0.18% |
| 30-03-2022 | $0.8636 | +0.34% |
| 31-03-2022 | $0.86467 | +0.12% |
| 01-04-2022 | $0.85516 | -1.10% |
| 04-04-2022 | $0.85605 | +0.10% |
| 05-04-2022 | $0.85588 | -0.02% |
| 06-04-2022 | $0.85489 | -0.12% |
| 07-04-2022 | $0.85479 | -0.01% |
| 08-04-2022 | $0.85364 | -0.13% |
| 11-04-2022 | $0.85117 | -0.29% |
| 12-04-2022 | $0.84998 | -0.14% |
| 13-04-2022 | $0.85099 | +0.12% |
| 14-04-2022 | $0.85214 | +0.14% |
| 18-04-2022 | $0.85124 | -0.11% |
| 19-04-2022 | $0.85002 | -0.14% |
| 20-04-2022 | $0.849 | -0.12% |
| 21-04-2022 | $0.84857 | -0.05% |
| 22-04-2022 | $0.84717 | -0.16% |
| 25-04-2022 | $0.84541 | -0.21% |
| 26-04-2022 | $0.84619 | +0.09% |
| 27-04-2022 | $0.84523 | -0.11% |
| 28-04-2022 | $0.8451 | -0.02% |
| 29-04-2022 | $0.84451 | -0.07% |
| 04-05-2022 | $0.84334 | -0.14% |
| 05-05-2022 | $0.84437 | +0.12% |
| 06-05-2022 | $0.84229 | -0.25% |
| 09-05-2022 | $0.84156 | -0.09% |
| 10-05-2022 | $0.84065 | -0.11% |
| 11-05-2022 | $0.84026 | -0.05% |
| 12-05-2022 | $0.83795 | -0.27% |
| 13-05-2022 | $0.83749 | -0.05% |
| 17-05-2022 | $0.83672 | -0.09% |
| 18-05-2022 | $0.83605 | -0.08% |
| 19-05-2022 | $0.83621 | +0.02% |
| 20-05-2022 | $0.83695 | +0.09% |
| 23-05-2022 | $0.83827 | +0.16% |
| 24-05-2022 | $0.83841 | +0.02% |
| 25-05-2022 | $0.83944 | +0.12% |
| 26-05-2022 | $0.84056 | +0.13% |
| 27-05-2022 | $0.84186 | +0.15% |
| 30-05-2022 | $0.84161 | -0.03% |
| 31-05-2022 | $0.84274 | +0.13% |
| 01-06-2022 | $0.84198 | -0.09% |
| 02-06-2022 | $0.84159 | -0.05% |
| 03-06-2022 | $0.8419 | +0.04% |
| 06-06-2022 | $0.84178 | -0.01% |
| 07-06-2022 | $0.84128 | -0.06% |
| 08-06-2022 | $0.84131 | +0.00% |
| 09-06-2022 | $0.84078 | -0.06% |
| 10-06-2022 | $0.83905 | -0.21% |
| 13-06-2022 | $0.8321 | -0.83% |
| 14-06-2022 | $0.82869 | -0.41% |
| 15-06-2022 | $0.82932 | +0.08% |
| 16-06-2022 | $0.82892 | -0.05% |
| 17-06-2022 | $0.82866 | -0.03% |
| 20-06-2022 | $0.82838 | -0.03% |
| 21-06-2022 | $0.82745 | -0.11% |
| 22-06-2022 | $0.82673 | -0.09% |
| 23-06-2022 | $0.82598 | -0.09% |
| 24-06-2022 | $0.82441 | -0.19% |
| 27-06-2022 | $0.82424 | -0.02% |
| 28-06-2022 | $0.82332 | -0.11% |
| 29-06-2022 | $0.82176 | -0.19% |
| 30-06-2022 | $0.8211 | -0.08% |
| 01-07-2022 | $0.81457 | -0.80% |
| 04-07-2022 | $0.81413 | -0.05% |
| 05-07-2022 | $0.81136 | -0.34% |
| 06-07-2022 | $0.8101 | -0.16% |
| 07-07-2022 | $0.80782 | -0.28% |
| 08-07-2022 | $0.80761 | -0.03% |
| 12-07-2022 | $0.80415 | -0.43% |
| 13-07-2022 | $0.80206 | -0.26% |
| 14-07-2022 | $0.80118 | -0.11% |
| 15-07-2022 | $0.80009 | -0.14% |
| 18-07-2022 | $0.79948 | -0.08% |
| 19-07-2022 | $0.79721 | -0.28% |
| 20-07-2022 | $0.79673 | -0.06% |
| 21-07-2022 | $0.79659 | -0.02% |
| 22-07-2022 | $0.8007 | +0.52% |
| 25-07-2022 | $0.80303 | +0.29% |
| 26-07-2022 | $0.80427 | +0.15% |
| 27-07-2022 | $0.80364 | -0.08% |
| 28-07-2022 | $0.80551 | +0.23% |
| 29-07-2022 | $0.8081 | +0.32% |
| 01-08-2022 | $0.80966 | +0.19% |
| 02-08-2022 | $0.80972 | +0.01% |
| 03-08-2022 | $0.80754 | -0.27% |
| 04-08-2022 | $0.80716 | -0.05% |
| 05-08-2022 | $0.80788 | +0.09% |
| 08-08-2022 | $0.8066 | -0.16% |
| 10-08-2022 | $0.80655 | -0.01% |
| 11-08-2022 | $0.80963 | +0.38% |
| 12-08-2022 | $0.81031 | +0.08% |
| 15-08-2022 | $0.81223 | +0.24% |
| 16-08-2022 | $0.81451 | +0.28% |
| 17-08-2022 | $0.81297 | -0.19% |
| 18-08-2022 | $0.81254 | -0.05% |
| 19-08-2022 | $0.81223 | -0.04% |
| 22-08-2022 | $0.81121 | -0.13% |
| 23-08-2022 | $0.81114 | -0.01% |
| 24-08-2022 | $0.81152 | +0.05% |
| 25-08-2022 | $0.81307 | +0.19% |
| 26-08-2022 | $0.81405 | +0.12% |
| 29-08-2022 | $0.81128 | -0.34% |
| 30-08-2022 | $0.81191 | +0.08% |
| 31-08-2022 | $0.81144 | -0.06% |
| 01-09-2022 | $0.81043 | -0.12% |
| 02-09-2022 | $0.80951 | -0.11% |
| 05-09-2022 | $0.80918 | -0.04% |
| 06-09-2022 | $0.80886 | -0.04% |
| 07-09-2022 | $0.80837 | -0.06% |
| 08-09-2022 | $0.80924 | +0.11% |
| 09-09-2022 | $0.80938 | +0.02% |
| 12-09-2022 | $0.80928 | -0.01% |
| 13-09-2022 | $0.80936 | +0.01% |
| 14-09-2022 | $0.8068 | -0.32% |
| 15-09-2022 | $0.80708 | +0.03% |
| 16-09-2022 | $0.80616 | -0.11% |
| 19-09-2022 | $0.8059 | -0.03% |
| 20-09-2022 | $0.80498 | -0.11% |
| 21-09-2022 | $0.80409 | -0.11% |
| 22-09-2022 | $0.80239 | -0.21% |
| 23-09-2022 | $0.79895 | -0.43% |
| 26-09-2022 | $0.79541 | -0.44% |
| 27-09-2022 | $0.79342 | -0.25% |
| 28-09-2022 | $0.78856 | -0.61% |
| 29-09-2022 | $0.78829 | -0.03% |
| 30-09-2022 | $0.78835 | +0.01% |
| 03-10-2022 | $0.7806 | -0.98% |
| 04-10-2022 | $0.78251 | +0.24% |
| 05-10-2022 | $0.78214 | -0.05% |
| 06-10-2022 | $0.78035 | -0.23% |
| 07-10-2022 | $0.77896 | -0.18% |
| 10-10-2022 | $0.77738 | -0.20% |
| 11-10-2022 | $0.77557 | -0.23% |
| 12-10-2022 | $0.77445 | -0.14% |
| 13-10-2022 | $0.77248 | -0.25% |
| 14-10-2022 | $0.77096 | -0.20% |
| 17-10-2022 | $0.768 | -0.38% |
| 18-10-2022 | $0.76635 | -0.21% |
| 19-10-2022 | $0.76487 | -0.19% |
| 20-10-2022 | $0.7625 | -0.31% |
| 21-10-2022 | $0.76019 | -0.30% |
| 25-10-2022 | $0.75708 | -0.41% |
| 26-10-2022 | $0.75788 | +0.11% |
| 27-10-2022 | $0.7577 | -0.02% |
| 28-10-2022 | $0.75675 | -0.13% |
| 31-10-2022 | $0.75431 | -0.32% |
| 01-11-2022 | $0.75412 | -0.03% |
| 02-11-2022 | $0.75324 | -0.12% |
| 03-11-2022 | $0.75014 | -0.41% |
| 04-11-2022 | $0.74916 | -0.13% |
| 07-11-2022 | $0.75102 | +0.25% |
| 08-11-2022 | $0.75141 | +0.05% |
| 09-11-2022 | $0.75396 | +0.34% |
| 10-11-2022 | $0.75454 | +0.08% |
| 11-11-2022 | $0.7596 | +0.67% |
| 14-11-2022 | $0.76544 | +0.77% |
| 15-11-2022 | $0.76764 | +0.29% |
| 16-11-2022 | $0.76893 | +0.17% |
| 17-11-2022 | $0.76899 | +0.01% |
| 18-11-2022 | $0.76819 | -0.10% |
| 21-11-2022 | $0.76753 | -0.09% |
| 22-11-2022 | $0.76823 | +0.09% |
| 23-11-2022 | $0.76941 | +0.15% |
| 24-11-2022 | $0.77002 | +0.08% |
| 25-11-2022 | $0.77447 | +0.58% |
| 28-11-2022 | $0.77569 | +0.16% |
| 29-11-2022 | $0.77713 | +0.19% |
| 30-11-2022 | $0.77825 | +0.14% |
| 01-12-2022 | $0.78202 | +0.48% |
| 02-12-2022 | $0.78398 | +0.25% |
| 05-12-2022 | $0.78492 | +0.12% |
| 06-12-2022 | $0.7841 | -0.10% |
| 07-12-2022 | $0.78435 | +0.03% |
| 08-12-2022 | $0.78525 | +0.11% |
| 09-12-2022 | $0.78238 | -0.37% |
| 12-12-2022 | $0.78603 | +0.47% |
| 13-12-2022 | $0.78616 | +0.02% |
| 14-12-2022 | $0.78822 | +0.26% |
| 15-12-2022 | $0.7885 | +0.04% |
| 16-12-2022 | $0.78852 | +0.00% |
| 19-12-2022 | $0.78846 | -0.01% |
| 20-12-2022 | $0.78782 | -0.08% |
| 21-12-2022 | $0.78778 | -0.01% |
| 22-12-2022 | $0.7882 | +0.05% |
| 23-12-2022 | $0.78778 | -0.05% |
| 27-12-2022 | $0.7876 | -0.02% |
| 28-12-2022 | $0.78707 | -0.07% |
| 29-12-2022 | $0.78742 | +0.04% |
| 30-12-2022 | $0.78777 | +0.04% |
| 03-01-2023 | $0.78235 | -0.69% |
| 04-01-2023 | $0.78435 | +0.26% |
| 05-01-2023 | $0.78569 | +0.17% |
| 06-01-2023 | $0.78639 | +0.09% |
| 09-01-2023 | $0.79014 | +0.48% |
| 10-01-2023 | $0.79074 | +0.08% |
| 11-01-2023 | $0.7917 | +0.12% |
| 12-01-2023 | $0.79279 | +0.14% |
| 13-01-2023 | $0.79439 | +0.20% |
| 16-01-2023 | $0.79427 | -0.02% |
| 17-01-2023 | $0.795 | +0.09% |
| 18-01-2023 | $0.79698 | +0.25% |
| 19-01-2023 | $0.79912 | +0.27% |
| 20-01-2023 | $0.79944 | +0.04% |
| 25-01-2023 | $0.79807 | -0.17% |
| 26-01-2023 | $0.79853 | +0.06% |
| 27-01-2023 | $0.79794 | -0.07% |
| 30-01-2023 | $0.79665 | -0.16% |
| 31-01-2023 | $0.79752 | +0.11% |
| 01-02-2023 | $0.79798 | +0.06% |
| 02-02-2023 | $0.79816 | +0.02% |
| 03-02-2023 | $0.79998 | +0.23% |
| 06-02-2023 | $0.79744 | -0.32% |
| 07-02-2023 | $0.79715 | -0.04% |
| 08-02-2023 | $0.79803 | +0.11% |
| 09-02-2023 | $0.79821 | +0.02% |
| 10-02-2023 | $0.79667 | -0.19% |
| 13-02-2023 | $0.79543 | -0.16% |
| 14-02-2023 | $0.79556 | +0.02% |
| 15-02-2023 | $0.79377 | -0.22% |
| 16-02-2023 | $0.79386 | +0.01% |
| 17-02-2023 | $0.79201 | -0.23% |
| 20-02-2023 | $0.79227 | +0.03% |
| 21-02-2023 | $0.78893 | -0.42% |
| 22-02-2023 | $0.78743 | -0.19% |
| 23-02-2023 | $0.78831 | +0.11% |
| 24-02-2023 | $0.78824 | -0.01% |
| 27-02-2023 | $0.78816 | -0.01% |
| 28-02-2023 | $0.78866 | +0.06% |
| 01-03-2023 | $0.78891 | +0.03% |
| 02-03-2023 | $0.78772 | -0.15% |
| 03-03-2023 | $0.7884 | +0.09% |
| 06-03-2023 | $0.78971 | +0.17% |
| 07-03-2023 | $0.78949 | -0.03% |
| 08-03-2023 | $0.78777 | -0.22% |
| 10-03-2023 | $0.78947 | +0.22% |
| 13-03-2023 | $0.79334 | +0.49% |
| 14-03-2023 | $0.79058 | -0.35% |
| 15-03-2023 | $0.79252 | +0.25% |
| 16-03-2023 | $0.79056 | -0.25% |
| 17-03-2023 | $0.79108 | +0.07% |
| 20-03-2023 | $0.78731 | -0.48% |
| 21-03-2023 | $0.7867 | -0.08% |
| 22-03-2023 | $0.78807 | +0.17% |
| 23-03-2023 | $0.78983 | +0.22% |
| 24-03-2023 | $0.79132 | +0.19% |
| 27-03-2023 | $0.78798 | -0.42% |
| 28-03-2023 | $0.78763 | -0.04% |
| 29-03-2023 | $0.78851 | +0.11% |
| 30-03-2023 | $0.78916 | +0.08% |
| 31-03-2023 | $0.79112 | +0.25% |
| 03-04-2023 | $0.78714 | -0.50% |
| 04-04-2023 | $0.78861 | +0.19% |
| 05-04-2023 | $0.7898 | +0.15% |
| 06-04-2023 | $0.79055 | +0.09% |
| 10-04-2023 | $0.78596 | -0.58% |
| 11-04-2023 | $0.79041 | +0.57% |
| 12-04-2023 | $0.79176 | +0.17% |
| 13-04-2023 | $0.79172 | -0.01% |
| 14-04-2023 | $0.79148 | -0.03% |
| 17-04-2023 | $0.79089 | -0.07% |
| 18-04-2023 | $0.79067 | -0.03% |
| 19-04-2023 | $0.78895 | -0.22% |
| 20-04-2023 | $0.79001 | +0.13% |
| 21-04-2023 | $0.7889 | -0.14% |
| 24-04-2023 | $0.78935 | +0.06% |
| 25-04-2023 | $0.79172 | +0.30% |
| 26-04-2023 | $0.79052 | -0.15% |
| 27-04-2023 | $0.78935 | -0.15% |
| 28-04-2023 | $0.79163 | +0.29% |
| 02-05-2023 | $0.79207 | +0.06% |
| 03-05-2023 | $0.79333 | +0.16% |
| 04-05-2023 | $0.79351 | +0.02% |
| 05-05-2023 | $0.79216 | -0.17% |
| 08-05-2023 | $0.79056 | -0.20% |
| 09-05-2023 | $0.78986 | -0.09% |
| 10-05-2023 | $0.79138 | +0.19% |
| 11-05-2023 | $0.79255 | +0.15% |
| 12-05-2023 | $0.79112 | -0.18% |
| 15-05-2023 | $0.79034 | -0.10% |
| 16-05-2023 | $0.7892 | -0.14% |
| 17-05-2023 | $0.78665 | -0.32% |
| 18-05-2023 | $0.78486 | -0.23% |
| 19-05-2023 | $0.78404 | -0.10% |
| 22-05-2023 | $0.78349 | -0.07% |
| 23-05-2023 | $0.78404 | +0.07% |
| 24-05-2023 | $0.78307 | -0.12% |
| 25-05-2023 | $0.78159 | -0.19% |
| 26-05-2023 | $0.78168 | +0.01% |
| 29-05-2023 | $0.78198 | +0.04% |
| 30-05-2023 | $0.78492 | +0.38% |
| 31-05-2023 | $0.78607 | +0.15% |
| 01-06-2023 | $0.78707 | +0.13% |
| 05-06-2023 | $0.78758 | +0.06% |
| 06-06-2023 | $0.78788 | +0.04% |
| 07-06-2023 | $0.78676 | -0.14% |
| 08-06-2023 | $0.78899 | +0.28% |
| 09-06-2023 | $0.78912 | +0.02% |
| 12-06-2023 | $0.7894 | +0.04% |
| 13-06-2023 | $0.78851 | -0.11% |
| 14-06-2023 | $0.78994 | +0.18% |
| 15-06-2023 | $0.79224 | +0.29% |
| 16-06-2023 | $0.79138 | -0.11% |
| 19-06-2023 | $0.79099 | -0.05% |
| 20-06-2023 | $0.79075 | -0.03% |
| 21-06-2023 | $0.79162 | +0.11% |
| 22-06-2023 | $0.78939 | -0.28% |
| 23-06-2023 | $0.79056 | +0.15% |
| 26-06-2023 | $0.78961 | -0.12% |
| 27-06-2023 | $0.78935 | -0.03% |
| 28-06-2023 | $0.79057 | +0.15% |
| 30-06-2023 | $0.78835 | -0.28% |
| 03-07-2023 | $0.7768 | -1.47% |
| 04-07-2023 | $0.77684 | +0.01% |
| 05-07-2023 | $0.7748 | -0.26% |
| 06-07-2023 | $0.77261 | -0.28% |
| 07-07-2023 | $0.77143 | -0.15% |
| 10-07-2023 | $0.77191 | +0.06% |
| 11-07-2023 | $0.77308 | +0.15% |
| 12-07-2023 | $0.77593 | +0.37% |
| 13-07-2023 | $0.77936 | +0.44% |
| 14-07-2023 | $0.77896 | -0.05% |
| 17-07-2023 | $0.77869 | -0.03% |
| 18-07-2023 | $0.77831 | -0.05% |
| 19-07-2023 | $0.7785 | +0.02% |
| 20-07-2023 | $0.77726 | -0.16% |
| 21-07-2023 | $0.77666 | -0.08% |
| 24-07-2023 | $0.77421 | -0.32% |
| 25-07-2023 | $0.77508 | +0.11% |
| 26-07-2023 | $0.77625 | +0.15% |
| 28-07-2023 | $0.7771 | +0.11% |
| 31-07-2023 | $0.77846 | +0.18% |
| 01-08-2023 | $0.77708 | -0.18% |
| 02-08-2023 | $0.77487 | -0.28% |
| 03-08-2023 | $0.77246 | -0.31% |
| 04-08-2023 | $0.77541 | +0.38% |
| 07-08-2023 | $0.77463 | -0.10% |
| 08-08-2023 | $0.77511 | +0.06% |
| 10-08-2023 | $0.77309 | -0.26% |
| 11-08-2023 | $0.7722 | -0.12% |
| 14-08-2023 | $0.77014 | -0.27% |
| 15-08-2023 | $0.76781 | -0.30% |
| 16-08-2023 | $0.76652 | -0.17% |
| 17-08-2023 | $0.76282 | -0.48% |
| 18-08-2023 | $0.76441 | +0.21% |
| 21-08-2023 | $0.76108 | -0.44% |
| 22-08-2023 | $0.76199 | +0.12% |
| 23-08-2023 | $0.76562 | +0.48% |
| 24-08-2023 | $0.76521 | -0.05% |
| 25-08-2023 | $0.76417 | -0.14% |
| 28-08-2023 | $0.76443 | +0.03% |
| 29-08-2023 | $0.76604 | +0.21% |
| 30-08-2023 | $0.76675 | +0.09% |
| 31-08-2023 | $0.76798 | +0.16% |
| 04-09-2023 | $0.76873 | +0.10% |
| 05-09-2023 | $0.76663 | -0.27% |
| 06-09-2023 | $0.76633 | -0.04% |
| 07-09-2023 | $0.76654 | +0.03% |
| 08-09-2023 | $0.76474 | -0.23% |
| 11-09-2023 | $0.76617 | +0.19% |
| 12-09-2023 | $0.76643 | +0.03% |
| 13-09-2023 | $0.76655 | +0.02% |
| 14-09-2023 | $0.76625 | -0.04% |
| 15-09-2023 | $0.76574 | -0.07% |
| 18-09-2023 | $0.76596 | +0.03% |
| 19-09-2023 | $0.76511 | -0.11% |
| 20-09-2023 | $0.76492 | -0.02% |
| 21-09-2023 | $0.76259 | -0.30% |
| 22-09-2023 | $0.76381 | +0.16% |
| 25-09-2023 | $0.76188 | -0.25% |
| 26-09-2023 | $0.76104 | -0.11% |
| 27-09-2023 | $0.76006 | -0.13% |
| 28-09-2023 | $0.76029 | +0.03% |
| 29-09-2023 | $0.76077 | +0.06% |
| 02-10-2023 | $0.74957 | -1.47% |
| 03-10-2023 | $0.74656 | -0.40% |
| 04-10-2023 | $0.74569 | -0.12% |
| 05-10-2023 | $0.74617 | +0.06% |
| 06-10-2023 | $0.74535 | -0.11% |
| 09-10-2023 | $0.74545 | +0.01% |
| 10-10-2023 | $0.74852 | +0.41% |
| 11-10-2023 | $0.75041 | +0.25% |
| 12-10-2023 | $0.74825 | -0.29% |
| 13-10-2023 | $0.74957 | +0.18% |
| 16-10-2023 | $0.7482 | -0.18% |
| 17-10-2023 | $0.74593 | -0.30% |
| 18-10-2023 | $0.74411 | -0.24% |
| 19-10-2023 | $0.74169 | -0.33% |
| 20-10-2023 | $0.74202 | +0.04% |
| 23-10-2023 | $0.74299 | +0.13% |
| 24-10-2023 | $0.74419 | +0.16% |
| 25-10-2023 | $0.7426 | -0.21% |
| 26-10-2023 | $0.74371 | +0.15% |
| 27-10-2023 | $0.74386 | +0.02% |
| 30-10-2023 | $0.74354 | -0.04% |
| 31-10-2023 | $0.7429 | -0.09% |
| 01-11-2023 | $0.74546 | +0.34% |
| 02-11-2023 | $0.74802 | +0.34% |
| 03-11-2023 | $0.75064 | +0.35% |
| 06-11-2023 | $0.75134 | +0.09% |
| 07-11-2023 | $0.75237 | +0.14% |
| 08-11-2023 | $0.7537 | +0.18% |
| 09-11-2023 | $0.75144 | -0.30% |
| 10-11-2023 | $0.75147 | +0.00% |
| 14-11-2023 | $0.75514 | +0.49% |
| 15-11-2023 | $0.75557 | +0.06% |
| 16-11-2023 | $0.75787 | +0.30% |
| 17-11-2023 | $0.75885 | +0.13% |
| 20-11-2023 | $0.75993 | +0.14% |
| 21-11-2023 | $0.76113 | +0.16% |
| 22-11-2023 | $0.76151 | +0.05% |
| 23-11-2023 | $0.76156 | +0.01% |
| 24-11-2023 | $0.76141 | -0.02% |
| 27-11-2023 | $0.76278 | +0.18% |
| 28-11-2023 | $0.76431 | +0.20% |
| 29-11-2023 | $0.76669 | +0.31% |
| 30-11-2023 | $0.76535 | -0.17% |
| 01-12-2023 | $0.76763 | +0.30% |
| 04-12-2023 | $0.76767 | +0.01% |
| 05-12-2023 | $0.76963 | +0.26% |
| 06-12-2023 | $0.77167 | +0.27% |
| 07-12-2023 | $0.77151 | -0.02% |
| 08-12-2023 | $0.77065 | -0.11% |
| 11-12-2023 | $0.77056 | -0.01% |
| 12-12-2023 | $0.77089 | +0.04% |
| 13-12-2023 | $0.77474 | +0.50% |
| 14-12-2023 | $0.77939 | +0.60% |
| 15-12-2023 | $0.7796 | +0.03% |
| 18-12-2023 | $0.77943 | -0.02% |
| 19-12-2023 | $0.77993 | +0.06% |
| 20-12-2023 | $0.78139 | +0.19% |
| 21-12-2023 | $0.78082 | -0.07% |
| 22-12-2023 | $0.78074 | -0.01% |
| 26-12-2023 | $0.78126 | +0.07% |
| 27-12-2023 | $0.78331 | +0.26% |
| 28-12-2023 | $0.78267 | -0.08% |
| 29-12-2023 | $0.78265 | 0.00% |
| 02-01-2024 | $0.77242 | -1.31% |
| 03-01-2024 | $0.77181 | -0.08% |
| 04-01-2024 | $0.76972 | -0.27% |
| 05-01-2024 | $0.7678 | -0.25% |
| 08-01-2024 | $0.76856 | +0.10% |
| 09-01-2024 | $0.76859 | +0.00% |
| 10-01-2024 | $0.76881 | +0.03% |
| 11-01-2024 | $0.77083 | +0.26% |
| 12-01-2024 | $0.77214 | +0.17% |
| 15-01-2024 | $0.77234 | +0.03% |
| 16-01-2024 | $0.77044 | -0.25% |
| 17-01-2024 | $0.76866 | -0.23% |
| 18-01-2024 | $0.76837 | -0.04% |
| 19-01-2024 | $0.76899 | +0.08% |
| 22-01-2024 | $0.76933 | +0.04% |
| 23-01-2024 | $0.76928 | -0.01% |
| 24-01-2024 | $0.76901 | -0.04% |
| 25-01-2024 | $0.76979 | +0.10% |
| 26-01-2024 | $0.76983 | +0.01% |
| 29-01-2024 | $0.77186 | +0.26% |
| 30-01-2024 | $0.77305 | +0.15% |
| 31-01-2024 | $0.77508 | +0.26% |
| 01-02-2024 | $0.77685 | +0.23% |
| 02-02-2024 | $0.77459 | -0.29% |
| 05-02-2024 | $0.77198 | -0.34% |
| 06-02-2024 | $0.77384 | +0.24% |
| 07-02-2024 | $0.77393 | +0.01% |
| 08-02-2024 | $0.77334 | -0.08% |
| 09-02-2024 | $0.77313 | -0.03% |
| 13-02-2024 | $0.77061 | -0.33% |
| 14-02-2024 | $0.77143 | +0.11% |
| 15-02-2024 | $0.77244 | +0.13% |
| 16-02-2024 | $0.77204 | -0.05% |
| 19-02-2024 | $0.77232 | +0.04% |
| 20-02-2024 | $0.77354 | +0.16% |
| 21-02-2024 | $0.77313 | -0.05% |
| 22-02-2024 | $0.77388 | +0.10% |
| 23-02-2024 | $0.77486 | +0.13% |
| 26-02-2024 | $0.77447 | -0.05% |
| 27-02-2024 | $0.77387 | -0.08% |
| 28-02-2024 | $0.77475 | +0.11% |
| 29-02-2024 | $0.77497 | +0.03% |
| 01-03-2024 | $0.77643 | +0.19% |
| 04-03-2024 | $0.77572 | -0.09% |
| 05-03-2024 | $0.77666 | +0.12% |
| 06-03-2024 | $0.77714 | +0.06% |
| 07-03-2024 | $0.77746 | +0.04% |
| 08-03-2024 | $0.77805 | +0.08% |
| 11-03-2024 | $0.77821 | +0.02% |
| 12-03-2024 | $0.77742 | -0.10% |
| 13-03-2024 | $0.77735 | -0.01% |
| 14-03-2024 | $0.77553 | -0.23% |
| 15-03-2024 | $0.77513 | -0.05% |
| 18-03-2024 | $0.7746 | -0.07% |
| 19-03-2024 | $0.77521 | +0.08% |
| 20-03-2024 | $0.77598 | +0.10% |
| 21-03-2024 | $0.77677 | +0.10% |
| 22-03-2024 | $0.77789 | +0.14% |
| 25-03-2024 | $0.7776 | -0.04% |
| 26-03-2024 | $0.77808 | +0.06% |
| 27-03-2024 | $0.7789 | +0.11% |
| 28-03-2024 | $0.7785 | -0.05% |
| 01-04-2024 | $0.76663 | -1.52% |
| 02-04-2024 | $0.76601 | -0.08% |
| 03-04-2024 | $0.76612 | +0.01% |
| 04-04-2024 | $0.7671 | +0.13% |
| 05-04-2024 | $0.76539 | -0.22% |
| 08-04-2024 | $0.76492 | -0.06% |
| 09-04-2024 | $0.76632 | +0.18% |
| 11-04-2024 | $0.76222 | -0.54% |
| 12-04-2024 | $0.763 | +0.10% |
| 15-04-2024 | $0.76131 | -0.22% |
| 16-04-2024 | $0.75833 | -0.39% |
| 17-04-2024 | $0.75976 | +0.19% |
| 18-04-2024 | $0.75929 | -0.06% |
| 19-04-2024 | $0.75886 | -0.06% |
| 22-04-2024 | $0.7587 | -0.02% |
| 23-04-2024 | $0.75927 | +0.08% |
| 24-04-2024 | $0.7588 | -0.06% |
| 25-04-2024 | $0.75738 | -0.19% |
| 26-04-2024 | $0.7574 | +0.00% |
| 29-04-2024 | $0.75874 | +0.18% |
| 30-04-2024 | $0.75826 | -0.06% |
| 02-05-2024 | $0.76027 | +0.27% |
| 03-05-2024 | $0.76227 | +0.26% |
| 06-05-2024 | $0.764 | +0.23% |
| 07-05-2024 | $0.76492 | +0.12% |
| 08-05-2024 | $0.76442 | -0.07% |
| 09-05-2024 | $0.76455 | +0.02% |
| 10-05-2024 | $0.76449 | -0.01% |
| 13-05-2024 | $0.76495 | +0.06% |
| 14-05-2024 | $0.76566 | +0.09% |
| 15-05-2024 | $0.76737 | +0.22% |
| 16-05-2024 | $0.76865 | +0.17% |
| 17-05-2024 | $0.76838 | -0.04% |
| 20-05-2024 | $0.76847 | +0.01% |
| 21-05-2024 | $0.76895 | +0.06% |
| 23-05-2024 | $0.76845 | -0.07% |
| 24-05-2024 | $0.76862 | +0.02% |
| 27-05-2024 | $0.76868 | +0.01% |
| 28-05-2024 | $0.76759 | -0.14% |
| 29-05-2024 | $0.76642 | -0.15% |
| 30-05-2024 | $0.76723 | +0.11% |
| 31-05-2024 | $0.76853 | +0.17% |
| 03-06-2024 | $0.77055 | +0.26% |
| 04-06-2024 | $0.77207 | +0.20% |
| 05-06-2024 | $0.77275 | +0.09% |
| 06-06-2024 | $0.7727 | -0.01% |
| 07-06-2024 | $0.77074 | -0.25% |
| 10-06-2024 | $0.77021 | -0.07% |
| 11-06-2024 | $0.77134 | +0.15% |
| 12-06-2024 | $0.77242 | +0.14% |
| 13-06-2024 | $0.77465 | +0.29% |
| 14-06-2024 | $0.77485 | +0.03% |
| 18-06-2024 | $0.77449 | -0.05% |
| 19-06-2024 | $0.7745 | +0.00% |
| 20-06-2024 | $0.77372 | -0.10% |
| 21-06-2024 | $0.77367 | -0.01% |
| 24-06-2024 | $0.77392 | +0.03% |
| 25-06-2024 | $0.77344 | -0.06% |
| 26-06-2024 | $0.77214 | -0.17% |
| 27-06-2024 | $0.77301 | +0.11% |
| 28-06-2024 | $0.77171 | -0.17% |
| 01-07-2024 | $0.76028 | -1.48% |
| 02-07-2024 | $0.76119 | +0.12% |
| 03-07-2024 | $0.76291 | +0.23% |
| 04-07-2024 | $0.76298 | +0.01% |
| 05-07-2024 | $0.76506 | +0.27% |
| 08-07-2024 | $0.76591 | +0.11% |
| 09-07-2024 | $0.76605 | +0.02% |
| 10-07-2024 | $0.76636 | +0.04% |
| 11-07-2024 | $0.76807 | +0.22% |
| 12-07-2024 | $0.76938 | +0.17% |
| 15-07-2024 | $0.76875 | -0.08% |
| 16-07-2024 | $0.77002 | +0.17% |
| 17-07-2024 | $0.77003 | +0.00% |
| 18-07-2024 | $0.76917 | -0.11% |
| 19-07-2024 | $0.76873 | -0.06% |
| 22-07-2024 | $0.76855 | -0.02% |
| 23-07-2024 | $0.7689 | +0.05% |
| 24-07-2024 | $0.76807 | -0.11% |
| 25-07-2024 | $0.76795 | -0.02% |
| 26-07-2024 | $0.7686 | +0.08% |
| 29-07-2024 | $0.76946 | +0.11% |
| 30-07-2024 | $0.7698 | +0.04% |
| 31-07-2024 | $0.77126 | +0.19% |
| 01-08-2024 | $0.77271 | +0.19% |
| 02-08-2024 | $0.77395 | +0.16% |
| 05-08-2024 | $0.77157 | -0.31% |
| 06-08-2024 | $0.77105 | -0.07% |
| 07-08-2024 | $0.77162 | +0.07% |
| 08-08-2024 | $0.77161 | 0.00% |
| 12-08-2024 | $0.7728 | +0.15% |
| 13-08-2024 | $0.77373 | +0.12% |
| 14-08-2024 | $0.77505 | +0.17% |
| 15-08-2024 | $0.7754 | +0.05% |
| 16-08-2024 | $0.77633 | +0.12% |
| 19-08-2024 | $0.77746 | +0.15% |
| 20-08-2024 | $0.77778 | +0.04% |
| 21-08-2024 | $0.77767 | -0.01% |
| 22-08-2024 | $0.77744 | -0.03% |
| 23-08-2024 | $0.7785 | +0.14% |
| 26-08-2024 | $0.77996 | +0.19% |
| 27-08-2024 | $0.78017 | +0.03% |
| 28-08-2024 | $0.78032 | +0.02% |
| 29-08-2024 | $0.78023 | -0.01% |
| 30-08-2024 | $0.78027 | +0.01% |
| 02-09-2024 | $0.78 | -0.03% |
| 03-09-2024 | $0.77959 | -0.05% |
| 04-09-2024 | $0.77948 | -0.01% |
| 05-09-2024 | $0.78016 | +0.09% |
| 06-09-2024 | $0.78054 | +0.05% |
| 09-09-2024 | $0.7795 | -0.13% |
| 10-09-2024 | $0.77937 | -0.02% |
| 11-09-2024 | $0.77783 | -0.20% |
| 12-09-2024 | $0.77876 | +0.12% |
| 13-09-2024 | $0.78048 | +0.22% |
| 16-09-2024 | $0.78221 | +0.22% |
| 17-09-2024 | $0.78341 | +0.15% |
| 18-09-2024 | $0.78295 | -0.06% |
| 19-09-2024 | $0.78461 | +0.21% |
| 20-09-2024 | $0.78511 | +0.06% |
| 23-09-2024 | $0.7848 | -0.04% |
| 24-09-2024 | $0.78551 | +0.09% |
| 25-09-2024 | $0.78564 | +0.02% |
| 26-09-2024 | $0.78704 | +0.18% |
| 27-09-2024 | $0.78929 | +0.29% |
| 30-09-2024 | $0.78977 | +0.06% |
| 01-10-2024 | $0.78027 | -1.20% |
| 02-10-2024 | $0.78081 | +0.07% |
| 03-10-2024 | $0.77973 | -0.14% |
| 04-10-2024 | $0.77869 | -0.13% |
| 07-10-2024 | $0.7777 | -0.13% |
| 08-10-2024 | $0.77586 | -0.24% |
| 09-10-2024 | $0.77578 | -0.01% |
| 10-10-2024 | $0.77569 | -0.01% |
| 11-10-2024 | $0.77542 | -0.03% |
| 14-10-2024 | $0.77588 | +0.06% |
| 15-10-2024 | $0.77661 | +0.09% |
| 16-10-2024 | $0.77722 | +0.08% |
| 17-10-2024 | $0.77632 | -0.12% |
| 18-10-2024 | $0.77649 | +0.02% |
| 21-10-2024 | $0.77492 | -0.20% |
| 22-10-2024 | $0.77377 | -0.15% |
| 23-10-2024 | $0.77284 | -0.12% |
| 24-10-2024 | $0.7737 | +0.11% |
| 25-10-2024 | $0.7733 | -0.05% |
| 28-10-2024 | $0.77275 | -0.07% |
| 28-10-2024 | $0.77275 | 0.00% |
| 28-10-2024 | $0.77275 | 0.00% |
| 29-10-2024 | $0.77265 | -0.01% |
| 30-10-2024 | $0.77232 | -0.04% |
| 01-11-2024 | $0.77096 | -0.18% |
| 04-11-2024 | $0.77191 | +0.12% |
| 05-11-2024 | $0.77226 | +0.05% |
| 06-11-2024 | $0.76998 | -0.30% |
| 07-11-2024 | $0.77199 | +0.26% |
| 08-11-2024 | $0.77342 | +0.19% |
| 11-11-2024 | $0.77359 | +0.02% |
| 12-11-2024 | $0.77193 | -0.21% |
| 13-11-2024 | $0.77153 | -0.05% |
| 14-11-2024 | $0.77148 | -0.01% |
| 15-11-2024 | $0.77089 | -0.08% |
| 18-11-2024 | $0.77072 | -0.02% |
| 19-11-2024 | $0.77088 | +0.02% |
| 20-11-2024 | $0.77053 | -0.05% |
| 21-11-2024 | $0.77007 | -0.06% |
| 22-11-2024 | $0.76999 | -0.01% |
| 25-11-2024 | $0.77252 | +0.33% |
| 26-11-2024 | $0.77176 | -0.10% |
| 27-11-2024 | $0.77256 | +0.10% |
| 28-11-2024 | $0.77261 | +0.01% |
| 29-11-2024 | $0.77344 | +0.11% |
| 02-12-2024 | $0.77398 | +0.07% |
| 03-12-2024 | $0.7738 | -0.02% |
| 04-12-2024 | $0.77493 | +0.15% |
| 05-12-2024 | $0.77503 | +0.01% |
| 06-12-2024 | $0.77557 | +0.07% |
| 09-12-2024 | $0.7759 | +0.04% |
| 10-12-2024 | $0.77535 | -0.07% |
| 11-12-2024 | $0.77481 | -0.07% |
| 12-12-2024 | $0.7743 | -0.07% |
| 13-12-2024 | $0.77328 | -0.13% |
| 16-12-2024 | $0.77296 | -0.04% |
| 17-12-2024 | $0.77198 | -0.13% |
| 18-12-2024 | $0.77036 | -0.21% |
| 19-12-2024 | $0.76722 | -0.41% |
| 20-12-2024 | $0.76733 | +0.01% |
| 23-12-2024 | $0.76718 | -0.02% |
| 24-12-2024 | $0.76746 | +0.04% |
| 26-12-2024 | $0.76749 | +0.00% |
| 27-12-2024 | $0.76719 | -0.04% |
| 30-12-2024 | $0.76754 | +0.05% |
| 31-12-2024 | $0.76738 | -0.02% |
| 02-01-2025 | $0.75741 | -1.30% |
| 03-01-2025 | $0.75734 | -0.01% |
| 06-01-2025 | $0.7566 | -0.10% |
| 07-01-2025 | $0.75521 | -0.18% |
| 08-01-2025 | $0.75493 | -0.04% |
| 09-01-2025 | $0.75465 | -0.04% |
| 10-01-2025 | $0.75354 | -0.15% |
| 13-01-2025 | $0.7524 | -0.15% |
| 14-01-2025 | $0.75243 | +0.00% |
| 15-01-2025 | $0.75398 | +0.21% |
| 16-01-2025 | $0.75464 | +0.09% |
| 17-01-2025 | $0.75493 | +0.04% |
| 20-01-2025 | $0.75432 | -0.08% |
| 21-01-2025 | $0.7548 | +0.06% |
| 22-01-2025 | $0.75416 | -0.08% |
| 23-01-2025 | $0.75418 | +0.00% |
| 24-01-2025 | $0.755 | +0.11% |
| 27-01-2025 | $0.75691 | +0.25% |
| 28-01-2025 | $0.75662 | -0.04% |
| 31-01-2025 | $0.75674 | +0.02% |
| 03-02-2025 | $0.75643 | -0.04% |
| 04-02-2025 | $0.75712 | +0.09% |
| 05-02-2025 | $0.75875 | +0.22% |
| 06-02-2025 | $0.75927 | +0.07% |
| 07-02-2025 | $0.75917 | -0.01% |
| 10-02-2025 | $0.75986 | +0.09% |
| 11-02-2025 | $0.75966 | -0.03% |
| 12-02-2025 | $0.75856 | -0.14% |
| 13-02-2025 | $0.75975 | +0.16% |
| 14-02-2025 | $0.76211 | +0.31% |
| 17-02-2025 | $0.76231 | +0.03% |
| 18-02-2025 | $0.76131 | -0.13% |
| 19-02-2025 | $0.76282 | +0.20% |
| 20-02-2025 | $0.76309 | +0.04% |
| 21-02-2025 | $0.76456 | +0.19% |
| 24-02-2025 | $0.76577 | +0.16% |
| 25-02-2025 | $0.76718 | +0.18% |
| 26-02-2025 | $0.76871 | +0.20% |
| 27-02-2025 | $0.76916 | +0.06% |
| 28-02-2025 | $0.7701 | +0.12% |
| 03-03-2025 | $0.77117 | +0.14% |
| 04-03-2025 | $0.77046 | -0.09% |
| 05-03-2025 | $0.77004 | -0.05% |
| 06-03-2025 | $0.77086 | +0.11% |
| 07-03-2025 | $0.77088 | +0.00% |
| 10-03-2025 | $0.77143 | +0.07% |
| 11-03-2025 | $0.77044 | -0.13% |
| 12-03-2025 | $0.77006 | -0.05% |
| 13-03-2025 | $0.76978 | -0.04% |
| 14-03-2025 | $0.76939 | -0.05% |
| 17-03-2025 | $0.76935 | -0.01% |
| 18-03-2025 | $0.7697 | +0.05% |
| 19-03-2025 | $0.76994 | +0.03% |
| 20-03-2025 | $0.77051 | +0.07% |
| 21-03-2025 | $0.76977 | -0.10% |
| 24-03-2025 | $0.76924 | -0.07% |
| 25-03-2025 | $0.76874 | -0.06% |
| 26-03-2025 | $0.76805 | -0.09% |
| 27-03-2025 | $0.76631 | -0.23% |
| 28-03-2025 | $0.76763 | +0.17% |
| 01-04-2025 | $0.75705 | -1.38% |
| 02-04-2025 | $0.75723 | +0.02% |
| 03-04-2025 | $0.75697 | -0.03% |
| 04-04-2025 | $0.75566 | -0.17% |
| 07-04-2025 | $0.73887 | -2.22% |
| 08-04-2025 | $0.73927 | +0.05% |
| 09-04-2025 | $0.73417 | -0.69% |
| 10-04-2025 | $0.73602 | +0.25% |
| 11-04-2025 | $0.7343 | -0.23% |
| 14-04-2025 | $0.7385 | +0.57% |
| 15-04-2025 | $0.74068 | +0.30% |
| 16-04-2025 | $0.74101 | +0.04% |
| 17-04-2025 | $0.7425 | +0.20% |
| 21-04-2025 | $0.74223 | -0.04% |
| 22-04-2025 | $0.74334 | +0.15% |
| 23-04-2025 | $0.7477 | +0.59% |
| 24-04-2025 | $0.74885 | +0.15% |
| 25-04-2025 | $0.75145 | +0.35% |
| 28-04-2025 | $0.75326 | +0.24% |
| 29-04-2025 | $0.75337 | +0.01% |
| 29-04-2025 | $0.75337 | 0.00% |