Fullerton USD Income Fund A

Historical pricing

Historical data - daily fund prices

Date NAV (SGD Hedged) NAV Change (%)
15-04-2016 $1 0.00%
18-04-2016 $0.9992 -0.08%
19-04-2016 $0.99859 -0.06%
20-04-2016 $0.99757 -0.10%
21-04-2016 $0.99713 -0.04%
22-04-2016 $0.99704 -0.01%
25-04-2016 $0.99627 -0.08%
26-04-2016 $0.99609 -0.02%
27-04-2016 $0.99754 +0.15%
28-04-2016 $0.9995 +0.20%
29-04-2016 $0.99941 -0.01%
03-05-2016 $1.00061 +0.12%
04-05-2016 $1.00014 -0.05%
05-05-2016 $1.00081 +0.07%
06-05-2016 $1.00135 +0.05%
09-05-2016 $1.00228 +0.09%
10-05-2016 $1.00294 +0.07%
11-05-2016 $1.00422 +0.13%
12-05-2016 $1.00463 +0.04%
13-05-2016 $1.00586 +0.12%
16-05-2016 $1.00585 0.00%
17-05-2016 $1.00604 +0.02%
18-05-2016 $1.00487 -0.12%
19-05-2016 $1.00297 -0.19%
20-05-2016 $1.00326 +0.03%
23-05-2016 $1.00404 +0.08%
24-05-2016 $1.00379 -0.02%
25-05-2016 $1.00443 +0.06%
26-05-2016 $1.00527 +0.08%
27-05-2016 $1.00544 +0.02%
30-05-2016 $1.00566 +0.02%
31-05-2016 $1.00583 +0.02%
01-06-2016 $1.00628 +0.04%
02-06-2016 $1.00626 0.00%
03-06-2016 $1.00819 +0.19%
06-06-2016 $1.00939 +0.12%
07-06-2016 $1.01036 +0.10%
08-06-2016 $1.01139 +0.10%
09-06-2016 $1.01187 +0.05%
10-06-2016 $1.01242 +0.05%
13-06-2016 $1.0124 0.00%
14-06-2016 $1.01135 -0.10%
15-06-2016 $1.01142 +0.01%
16-06-2016 $1.0119 +0.05%
17-06-2016 $1.01182 -0.01%
20-06-2016 $1.0121 +0.03%
21-06-2016 $1.01301 +0.09%
22-06-2016 $1.01372 +0.07%
23-06-2016 $1.01384 +0.01%
24-06-2016 $1.01366 -0.02%
27-06-2016 $1.01484 +0.12%
28-06-2016 $1.0156 +0.07%
29-06-2016 $1.01796 +0.23%
30-06-2016 $1.0196 +0.16%
01-07-2016 $1.01731 -0.22%
04-07-2016 $1.01845 +0.11%
05-07-2016 $1.02043 +0.19%
07-07-2016 $1.0207 +0.03%
08-07-2016 $1.02131 +0.06%
11-07-2016 $1.0224 +0.11%
12-07-2016 $1.02162 -0.08%
13-07-2016 $1.02241 +0.08%
14-07-2016 $1.02257 +0.02%
15-07-2016 $1.02293 +0.04%
18-07-2016 $1.02261 -0.03%
19-07-2016 $1.02293 +0.03%
20-07-2016 $1.02262 -0.03%
21-07-2016 $1.02377 +0.11%
22-07-2016 $1.02459 +0.08%
25-07-2016 $1.02529 +0.07%
26-07-2016 $1.02552 +0.02%
27-07-2016 $1.02621 +0.07%
28-07-2016 $1.02773 +0.15%
29-07-2016 $1.02847 +0.07%
01-08-2016 $1.02939 +0.09%
02-08-2016 $1.02861 -0.08%
03-08-2016 $1.02816 -0.04%
04-08-2016 $1.02927 +0.11%
05-08-2016 $1.02954 +0.03%
08-08-2016 $1.02985 +0.03%
10-08-2016 $1.03274 +0.28%
11-08-2016 $1.03283 +0.01%
12-08-2016 $1.03377 +0.09%
15-08-2016 $1.03501 +0.12%
16-08-2016 $1.03534 +0.03%
17-08-2016 $1.03506 -0.03%
18-08-2016 $1.03652 +0.14%
19-08-2016 $1.03642 -0.01%
22-08-2016 $1.03668 +0.03%
23-08-2016 $1.03678 +0.01%
24-08-2016 $1.03681 +0.00%
25-08-2016 $1.03678 0.00%
26-08-2016 $1.03606 -0.07%
29-08-2016 $1.03597 -0.01%
30-08-2016 $1.03632 +0.03%
31-08-2016 $1.03611 -0.02%
01-09-2016 $1.03531 -0.08%
02-09-2016 $1.03512 -0.02%
05-09-2016 $1.03574 +0.06%
06-09-2016 $1.03722 +0.14%
07-09-2016 $1.03854 +0.13%
08-09-2016 $1.0385 0.00%
09-09-2016 $1.037 -0.14%
13-09-2016 $1.03411 -0.28%
14-09-2016 $1.03269 -0.14%
15-09-2016 $1.03277 +0.01%
16-09-2016 $1.0329 +0.01%
19-09-2016 $1.03304 +0.01%
20-09-2016 $1.0338 +0.07%
21-09-2016 $1.03433 +0.05%
22-09-2016 $1.03699 +0.26%
23-09-2016 $1.03744 +0.04%
26-09-2016 $1.03746 +0.00%
27-09-2016 $1.03725 -0.02%
28-09-2016 $1.03715 -0.01%
29-09-2016 $1.03711 0.00%
30-09-2016 $1.0367 -0.04%
03-10-2016 $1.02839 -0.80%
04-10-2016 $1.02834 0.00%
05-10-2016 $1.02767 -0.07%
06-10-2016 $1.02744 -0.02%
07-10-2016 $1.02715 -0.03%
10-10-2016 $1.02759 +0.04%
11-10-2016 $1.02673 -0.08%
12-10-2016 $1.02603 -0.07%
13-10-2016 $1.02648 +0.04%
14-10-2016 $1.02635 -0.01%
17-10-2016 $1.02662 +0.03%
18-10-2016 $1.02711 +0.05%
19-10-2016 $1.02762 +0.05%
20-10-2016 $1.02796 +0.03%
21-10-2016 $1.02798 +0.00%
24-10-2016 $1.02844 +0.04%
25-10-2016 $1.02853 +0.01%
26-10-2016 $1.02816 -0.04%
27-10-2016 $1.02663 -0.15%
28-10-2016 $1.02616 -0.05%
31-10-2016 $1.02669 +0.05%
01-11-2016 $1.02662 -0.01%
02-11-2016 $1.02669 +0.01%
03-11-2016 $1.02629 -0.04%
04-11-2016 $1.02659 +0.03%
07-11-2016 $1.02614 -0.04%
08-11-2016 $1.02647 +0.03%
09-11-2016 $1.02343 -0.30%
10-11-2016 $1.02029 -0.31%
11-11-2016 $1.01534 -0.49%
14-11-2016 $1.00592 -0.93%
15-11-2016 $1.01091 +0.50%
16-11-2016 $1.01075 -0.02%
17-11-2016 $1.01056 -0.02%
18-11-2016 $1.00678 -0.37%
21-11-2016 $1.00674 0.00%
22-11-2016 $1.00771 +0.10%
23-11-2016 $1.007 -0.07%
24-11-2016 $1.00579 -0.12%
25-11-2016 $1.00573 -0.01%
28-11-2016 $1.00703 +0.13%
29-11-2016 $1.00761 +0.06%
30-11-2016 $1.00735 -0.03%
01-12-2016 $1.00566 -0.17%
02-12-2016 $1.00618 +0.05%
05-12-2016 $1.00673 +0.05%
06-12-2016 $1.00739 +0.07%
07-12-2016 $1.00878 +0.14%
08-12-2016 $1.00915 +0.04%
09-12-2016 $1.00797 -0.12%
12-12-2016 $1.00743 -0.05%
13-12-2016 $1.00811 +0.07%
14-12-2016 $1.00776 -0.03%
15-12-2016 $1.00422 -0.35%
16-12-2016 $1.00452 +0.03%
19-12-2016 $1.00537 +0.08%
20-12-2016 $1.00551 +0.01%
21-12-2016 $1.00606 +0.05%
22-12-2016 $1.00617 +0.01%
23-12-2016 $1.00658 +0.04%
27-12-2016 $1.00636 -0.02%
28-12-2016 $1.00711 +0.07%
29-12-2016 $1.00844 +0.13%
30-12-2016 $1.00923 +0.08%
03-01-2017 $1.00206 -0.71%
04-01-2017 $1.00366 +0.16%
05-01-2017 $1.00735 +0.37%
06-01-2017 $1.00792 +0.06%
09-01-2017 $1.00813 +0.02%
10-01-2017 $1.00871 +0.06%
11-01-2017 $1.0087 0.00%
12-01-2017 $1.00977 +0.11%
13-01-2017 $1.00918 -0.06%
16-01-2017 $1.00967 +0.05%
17-01-2017 $1.01098 +0.13%
18-01-2017 $1.00999 -0.10%
19-01-2017 $1.00588 -0.41%
20-01-2017 $1.00814 +0.22%
23-01-2017 $1.00998 +0.18%
24-01-2017 $1.00986 -0.01%
25-01-2017 $1.00878 -0.11%
26-01-2017 $1.00838 -0.04%
27-01-2017 $1.00886 +0.05%
31-01-2017 $1.01001 +0.11%
01-02-2017 $1.00999 0.00%
02-02-2017 $1.01074 +0.07%
03-02-2017 $1.01142 +0.07%
06-02-2017 $1.01328 +0.18%
07-02-2017 $1.01421 +0.09%
08-02-2017 $1.01576 +0.15%
09-02-2017 $1.01565 -0.01%
10-02-2017 $1.0155 -0.01%
13-02-2017 $1.01581 +0.03%
14-02-2017 $1.01632 +0.05%
15-02-2017 $1.01606 -0.03%
16-02-2017 $1.01729 +0.12%
17-02-2017 $1.01848 +0.12%
20-02-2017 $1.01883 +0.03%
21-02-2017 $1.01844 -0.04%
22-02-2017 $1.01903 +0.06%
23-02-2017 $1.02023 +0.12%
24-02-2017 $1.02164 +0.14%
27-02-2017 $1.02209 +0.04%
28-02-2017 $1.02155 -0.05%
01-03-2017 $1.01992 -0.16%
02-03-2017 $1.0196 -0.03%
03-03-2017 $1.01924 -0.04%
06-03-2017 $1.01916 -0.01%
07-03-2017 $1.01849 -0.07%
08-03-2017 $1.01704 -0.14%
09-03-2017 $1.01493 -0.21%
10-03-2017 $1.01443 -0.05%
13-03-2017 $1.01532 +0.09%
14-03-2017 $1.01487 -0.04%
15-03-2017 $1.0165 +0.16%
16-03-2017 $1.01858 +0.20%
17-03-2017 $1.01945 +0.09%
20-03-2017 $1.02121 +0.17%
21-03-2017 $1.02181 +0.06%
22-03-2017 $1.02261 +0.08%
23-03-2017 $1.02266 +0.00%
24-03-2017 $1.02296 +0.03%
27-03-2017 $1.02435 +0.14%
28-03-2017 $1.02386 -0.05%
29-03-2017 $1.02462 +0.07%
30-03-2017 $1.02452 -0.01%
31-03-2017 $1.02452 0.00%
03-04-2017 $1.01592 -0.84%
04-04-2017 $1.01614 +0.02%
05-04-2017 $1.01652 +0.04%
06-04-2017 $1.01675 +0.02%
07-04-2017 $1.01664 -0.01%
10-04-2017 $1.01645 -0.02%
11-04-2017 $1.01753 +0.11%
12-04-2017 $1.01834 +0.08%
13-04-2017 $1.01881 +0.05%
17-04-2017 $1.01946 +0.06%
18-04-2017 $1.01967 +0.02%
19-04-2017 $1.01954 -0.01%
20-04-2017 $1.02017 +0.06%
21-04-2017 $1.02042 +0.02%
24-04-2017 $1.01991 -0.05%
25-04-2017 $1.01964 -0.03%
26-04-2017 $1.01978 +0.01%
27-04-2017 $1.02031 +0.05%
28-04-2017 $1.02073 +0.04%
02-05-2017 $1.02129 +0.05%
03-05-2017 $1.02169 +0.04%
04-05-2017 $1.02126 -0.04%
05-05-2017 $1.02123 0.00%
08-05-2017 $1.02169 +0.05%
09-05-2017 $1.02148 -0.02%
11-05-2017 $1.02156 +0.01%
12-05-2017 $1.02233 +0.08%
15-05-2017 $1.02306 +0.07%
16-05-2017 $1.02327 +0.02%
17-05-2017 $1.02464 +0.13%
18-05-2017 $1.02454 -0.01%
19-05-2017 $1.02473 +0.02%
22-05-2017 $1.02508 +0.03%
23-05-2017 $1.02503 0.00%
24-05-2017 $1.02506 +0.00%
25-05-2017 $1.02573 +0.07%
26-05-2017 $1.02602 +0.03%
29-05-2017 $1.02684 +0.08%
30-05-2017 $1.02688 +0.00%
31-05-2017 $1.02688 0.00%
01-06-2017 $1.02714 +0.03%
02-06-2017 $1.02783 +0.07%
05-06-2017 $1.02845 +0.06%
06-06-2017 $1.02913 +0.07%
07-06-2017 $1.02915 +0.00%
08-06-2017 $1.02878 -0.04%
09-06-2017 $1.0287 -0.01%
12-06-2017 $1.02902 +0.03%
13-06-2017 $1.02909 +0.01%
14-06-2017 $1.0304 +0.13%
15-06-2017 $1.03064 +0.02%
16-06-2017 $1.03077 +0.01%
19-06-2017 $1.03112 +0.03%
20-06-2017 $1.03114 +0.00%
21-06-2017 $1.03115 +0.00%
22-06-2017 $1.03021 -0.09%
23-06-2017 $1.0305 +0.03%
27-06-2017 $1.03083 +0.03%
28-06-2017 $1.02979 -0.10%
29-06-2017 $1.02923 -0.05%
30-06-2017 $1.02839 -0.08%
03-07-2017 $1.01747 -1.06%
04-07-2017 $1.01821 +0.07%
05-07-2017 $1.01782 -0.04%
06-07-2017 $1.01742 -0.04%
07-07-2017 $1.01684 -0.06%
10-07-2017 $1.01761 +0.08%
11-07-2017 $1.02041 +0.28%
12-07-2017 $1.0192 -0.12%
13-07-2017 $1.01973 +0.05%
14-07-2017 $1.01993 +0.02%
17-07-2017 $1.02035 +0.04%
18-07-2017 $1.02105 +0.07%
19-07-2017 $1.02167 +0.06%
20-07-2017 $1.02211 +0.04%
21-07-2017 $1.02247 +0.04%
24-07-2017 $1.0227 +0.02%
25-07-2017 $1.02186 -0.08%
26-07-2017 $1.02213 +0.03%
27-07-2017 $1.02275 +0.06%
28-07-2017 $1.02283 +0.01%
31-07-2017 $1.02338 +0.05%
01-08-2017 $1.02413 +0.07%
02-08-2017 $1.02467 +0.05%
03-08-2017 $1.02547 +0.08%
04-08-2017 $1.02558 +0.01%
07-08-2017 $1.02572 +0.01%
08-08-2017 $1.02573 +0.00%
10-08-2017 $1.02585 +0.01%
11-08-2017 $1.02802 +0.21%
14-08-2017 $1.02557 -0.24%
15-08-2017 $1.02539 -0.02%
16-08-2017 $1.0257 +0.03%
17-08-2017 $1.02664 +0.09%
18-08-2017 $1.0269 +0.03%
21-08-2017 $1.02718 +0.03%
22-08-2017 $1.02702 -0.02%
23-08-2017 $1.02731 +0.03%
24-08-2017 $1.02751 +0.02%
25-08-2017 $1.0278 +0.03%
28-08-2017 $1.02861 +0.08%
29-08-2017 $1.02947 +0.08%
30-08-2017 $1.02966 +0.02%
31-08-2017 $1.02998 +0.03%
04-09-2017 $1.03117 +0.12%
05-09-2017 $1.03137 +0.02%
06-09-2017 $1.03171 +0.03%
07-09-2017 $1.03251 +0.08%
08-09-2017 $1.03333 +0.08%
11-09-2017 $1.03282 -0.05%
12-09-2017 $1.0322 -0.06%
13-09-2017 $1.03223 +0.00%
14-09-2017 $1.03194 -0.03%
15-09-2017 $1.03173 -0.02%
18-09-2017 $1.03193 +0.02%
19-09-2017 $1.03166 -0.03%
20-09-2017 $1.03145 -0.02%
21-09-2017 $1.03082 -0.06%
22-09-2017 $1.03113 +0.03%
25-09-2017 $1.03174 +0.06%
26-09-2017 $1.03178 +0.00%
27-09-2017 $1.03045 -0.13%
28-09-2017 $1.02975 -0.07%
29-09-2017 $1.03025 +0.05%
02-10-2017 $1.0195 -1.04%
03-10-2017 $1.02 +0.05%
04-10-2017 $1.02067 +0.07%
05-10-2017 $1.02044 -0.02%
06-10-2017 $1.02018 -0.03%
09-10-2017 $1.02103 +0.08%
10-10-2017 $1.02095 -0.01%
11-10-2017 $1.02156 +0.06%
12-10-2017 $1.02243 +0.09%
13-10-2017 $1.02325 +0.08%
16-10-2017 $1.02376 +0.05%
17-10-2017 $1.02362 -0.01%
19-10-2017 $1.02428 +0.06%
20-10-2017 $1.02342 -0.08%
23-10-2017 $1.0232 -0.02%
24-10-2017 $1.02273 -0.05%
25-10-2017 $1.02212 -0.06%
26-10-2017 $1.02205 -0.01%
27-10-2017 $1.0221 +0.00%
30-10-2017 $1.02351 +0.14%
31-10-2017 $1.02366 +0.01%
01-11-2017 $1.02364 0.00%
02-11-2017 $1.02388 +0.02%
03-11-2017 $1.0243 +0.04%
06-11-2017 $1.02473 +0.04%
07-11-2017 $1.02451 -0.02%
08-11-2017 $1.02396 -0.05%
09-11-2017 $1.02345 -0.05%
10-11-2017 $1.02165 -0.18%
13-11-2017 $1.02107 -0.06%
14-11-2017 $1.02107 0.00%
15-11-2017 $1.02144 +0.04%
16-11-2017 $1.02096 -0.05%
17-11-2017 $1.02173 +0.08%
20-11-2017 $1.02215 +0.04%
21-11-2017 $1.02209 -0.01%
22-11-2017 $1.02279 +0.07%
23-11-2017 $1.02397 +0.12%
24-11-2017 $1.0229 -0.10%
27-11-2017 $1.0232 +0.03%
28-11-2017 $1.02325 +0.00%
29-11-2017 $1.02264 -0.06%
30-11-2017 $1.02195 -0.07%
01-12-2017 $1.02237 +0.04%
04-12-2017 $1.0224 +0.00%
05-12-2017 $1.02267 +0.03%
06-12-2017 $1.02313 +0.04%
07-12-2017 $1.0228 -0.03%
08-12-2017 $1.02258 -0.02%
11-12-2017 $1.02282 +0.02%
12-12-2017 $1.02243 -0.04%
13-12-2017 $1.02276 +0.03%
14-12-2017 $1.02316 +0.04%
15-12-2017 $1.02308 -0.01%
18-12-2017 $1.02291 -0.02%
19-12-2017 $1.02239 -0.05%
20-12-2017 $1.02186 -0.05%
21-12-2017 $1.0215 -0.04%
22-12-2017 $1.02163 +0.01%
26-12-2017 $1.02203 +0.04%
27-12-2017 $1.02253 +0.05%
28-12-2017 $1.02284 +0.03%
29-12-2017 $1.02332 +0.05%
02-01-2018 $1.01421 -0.89%
03-01-2018 $1.01453 +0.03%
04-01-2018 $1.0145 0.00%
05-01-2018 $1.01474 +0.02%
08-01-2018 $1.0152 +0.05%
09-01-2018 $1.01471 -0.05%
10-01-2018 $1.01393 -0.08%
11-01-2018 $1.01432 +0.04%
12-01-2018 $1.01422 -0.01%
15-01-2018 $1.01549 +0.13%
16-01-2018 $1.01486 -0.06%
17-01-2018 $1.01422 -0.06%
18-01-2018 $1.01385 -0.04%
19-01-2018 $1.01378 -0.01%
22-01-2018 $1.01336 -0.04%
23-01-2018 $1.01387 +0.05%
24-01-2018 $1.01354 -0.03%
25-01-2018 $1.01372 +0.02%
26-01-2018 $1.01326 -0.05%
29-01-2018 $1.01196 -0.13%
30-01-2018 $1.01122 -0.07%
31-01-2018 $1.0111 -0.01%
01-02-2018 $1.00999 -0.11%
02-02-2018 $1.00884 -0.11%
05-02-2018 $1.00667 -0.22%
06-02-2018 $1.00827 +0.16%
07-02-2018 $1.0074 -0.09%
08-02-2018 $1.00587 -0.15%
09-02-2018 $1.00397 -0.19%
12-02-2018 $1.00281 -0.12%
13-02-2018 $1.00316 +0.03%
14-02-2018 $1.00231 -0.08%
15-02-2018 $1.00148 -0.08%
19-02-2018 $1.00326 +0.18%
20-02-2018 $1.00247 -0.08%
21-02-2018 $1.0021 -0.04%
22-02-2018 $1.00166 -0.04%
23-02-2018 $1.0023 +0.06%
26-02-2018 $1.00293 +0.06%
27-02-2018 $1.00279 -0.01%
28-02-2018 $1.00251 -0.03%
01-03-2018 $1.00317 +0.07%
02-03-2018 $1.00295 -0.02%
05-03-2018 $1.00057 -0.24%
06-03-2018 $1.00236 +0.18%
07-03-2018 $1.00219 -0.02%
08-03-2018 $1.00178 -0.04%
09-03-2018 $1.00121 -0.06%
12-03-2018 $1.00137 +0.02%
13-03-2018 $1.00147 +0.01%
14-03-2018 $1.00147 0.00%
15-03-2018 $1.00103 -0.04%
16-03-2018 $1.00062 -0.04%
19-03-2018 $0.99937 -0.12%
20-03-2018 $0.99784 -0.15%
21-03-2018 $0.99758 -0.03%
22-03-2018 $0.99861 +0.10%
23-03-2018 $0.99769 -0.09%
26-03-2018 $0.99734 -0.04%
27-03-2018 $0.99826 +0.09%
28-03-2018 $0.99906 +0.08%
29-03-2018 $0.99948 +0.04%
02-04-2018 $0.99223 -0.73%
03-04-2018 $0.99199 -0.02%
04-04-2018 $0.99185 -0.01%
05-04-2018 $0.99136 -0.05%
06-04-2018 $0.99219 +0.08%
09-04-2018 $0.99288 +0.07%
10-04-2018 $0.99312 +0.02%
11-04-2018 $0.99362 +0.05%
12-04-2018 $0.99274 -0.09%
13-04-2018 $0.99266 -0.01%
16-04-2018 $0.99241 -0.03%
17-04-2018 $0.99191 -0.05%
18-04-2018 $0.99109 -0.08%
19-04-2018 $0.98994 -0.12%
20-04-2018 $0.98857 -0.14%
23-04-2018 $0.98652 -0.21%
24-04-2018 $0.98598 -0.05%
25-04-2018 $0.98392 -0.21%
26-04-2018 $0.98404 +0.01%
27-04-2018 $0.98463 +0.06%
30-04-2018 $0.98486 +0.02%
02-05-2018 $0.98354 -0.13%
03-05-2018 $0.98293 -0.06%
04-05-2018 $0.9815 -0.15%
07-05-2018 $0.98069 -0.08%
08-05-2018 $0.97873 -0.20%
09-05-2018 $0.97728 -0.15%
10-05-2018 $0.97808 +0.08%
11-05-2018 $0.98026 +0.22%
14-05-2018 $0.98046 +0.02%
15-05-2018 $0.97918 -0.13%
16-05-2018 $0.97773 -0.15%
17-05-2018 $0.97732 -0.04%
18-05-2018 $0.97738 +0.01%
21-05-2018 $0.97712 -0.03%
22-05-2018 $0.97732 +0.02%
23-05-2018 $0.97869 +0.14%
24-05-2018 $0.97946 +0.08%
25-05-2018 $0.98042 +0.10%
28-05-2018 $0.98245 +0.21%
30-05-2018 $0.98135 -0.11%
31-05-2018 $0.98132 0.00%
01-06-2018 $0.98022 -0.11%
04-06-2018 $0.9798 -0.04%
05-06-2018 $0.97994 +0.01%
06-06-2018 $0.97923 -0.07%
07-06-2018 $0.97961 +0.04%
08-06-2018 $0.97965 +0.00%
11-06-2018 $0.97885 -0.08%
12-06-2018 $0.97877 -0.01%
13-06-2018 $0.97848 -0.03%
14-06-2018 $0.97946 +0.10%
18-06-2018 $0.98006 +0.06%
19-06-2018 $0.97908 -0.10%
20-06-2018 $0.97803 -0.11%
21-06-2018 $0.97721 -0.08%
22-06-2018 $0.97695 -0.03%
25-06-2018 $0.97686 -0.01%
26-06-2018 $0.97596 -0.09%
27-06-2018 $0.97608 +0.01%
28-06-2018 $0.97422 -0.19%
29-06-2018 $0.97416 -0.01%
02-07-2018 $0.9659 -0.85%
03-07-2018 $0.96582 -0.01%
04-07-2018 $0.96586 +0.00%
05-07-2018 $0.96492 -0.10%
06-07-2018 $0.96309 -0.19%
09-07-2018 $0.96559 +0.26%
10-07-2018 $0.9663 +0.07%
11-07-2018 $0.96603 -0.03%
12-07-2018 $0.96654 +0.05%
13-07-2018 $0.9679 +0.14%
16-07-2018 $0.96875 +0.09%
17-07-2018 $0.96863 -0.01%
18-07-2018 $0.96889 +0.03%
19-07-2018 $0.96984 +0.10%
20-07-2018 $0.97036 +0.05%
23-07-2018 $0.97065 +0.03%
24-07-2018 $0.97114 +0.05%
25-07-2018 $0.97234 +0.12%
26-07-2018 $0.97383 +0.15%
27-07-2018 $0.97472 +0.09%
30-07-2018 $0.97514 +0.04%
31-07-2018 $0.97542 +0.03%
01-08-2018 $0.97469 -0.07%
02-08-2018 $0.9739 -0.08%
03-08-2018 $0.97416 +0.03%
06-08-2018 $0.97523 +0.11%
07-08-2018 $0.97582 +0.06%
08-08-2018 $0.97626 +0.05%
10-08-2018 $0.9777 +0.15%
13-08-2018 $0.97664 -0.11%
14-08-2018 $0.97624 -0.04%
15-08-2018 $0.97667 +0.04%
16-08-2018 $0.97624 -0.04%
17-08-2018 $0.9767 +0.05%
20-08-2018 $0.9776 +0.09%
21-08-2018 $0.978 +0.04%
23-08-2018 $0.97782 -0.02%
24-08-2018 $0.97775 -0.01%
27-08-2018 $0.97804 +0.03%
28-08-2018 $0.97817 +0.01%
29-08-2018 $0.97786 -0.03%
30-08-2018 $0.978 +0.01%
31-08-2018 $0.97787 -0.01%
03-09-2018 $0.97763 -0.02%
04-09-2018 $0.97626 -0.14%
05-09-2018 $0.97493 -0.14%
06-09-2018 $0.97495 +0.00%
07-09-2018 $0.97441 -0.06%
10-09-2018 $0.97365 -0.08%
11-09-2018 $0.9726 -0.11%
12-09-2018 $0.97289 +0.03%
13-09-2018 $0.97317 +0.03%
14-09-2018 $0.97407 +0.09%
17-09-2018 $0.97416 +0.01%
18-09-2018 $0.97364 -0.05%
19-09-2018 $0.97282 -0.08%
20-09-2018 $0.9731 +0.03%
21-09-2018 $0.97384 +0.08%
24-09-2018 $0.97396 +0.01%
25-09-2018 $0.97383 -0.01%
26-09-2018 $0.97497 +0.12%
27-09-2018 $0.97598 +0.10%
28-09-2018 $0.97672 +0.08%
01-10-2018 $0.9686 -0.83%
02-10-2018 $0.96852 -0.01%
03-10-2018 $0.96747 -0.11%
04-10-2018 $0.96475 -0.28%
05-10-2018 $0.96379 -0.10%
08-10-2018 $0.9633 -0.05%
09-10-2018 $0.96267 -0.07%
10-10-2018 $0.96346 +0.08%
11-10-2018 $0.96299 -0.05%
12-10-2018 $0.96292 -0.01%
15-10-2018 $0.96338 +0.05%
16-10-2018 $0.96327 -0.01%
17-10-2018 $0.96297 -0.03%
18-10-2018 $0.96224 -0.08%
19-10-2018 $0.96146 -0.08%
22-10-2018 $0.9613 -0.02%
23-10-2018 $0.9617 +0.04%
24-10-2018 $0.96198 +0.03%
25-10-2018 $0.96097 -0.10%
26-10-2018 $0.96157 +0.06%
29-10-2018 $0.9605 -0.11%
30-10-2018 $0.95918 -0.14%
31-10-2018 $0.95841 -0.08%
01-11-2018 $0.95822 -0.02%
02-11-2018 $0.95869 +0.05%
05-11-2018 $0.95856 -0.01%
07-11-2018 $0.95905 +0.05%
08-11-2018 $0.95908 +0.00%
09-11-2018 $0.9591 +0.00%
12-11-2018 $0.95882 -0.03%
13-11-2018 $0.95881 0.00%
14-11-2018 $0.95851 -0.03%
15-11-2018 $0.95919 +0.07%
16-11-2018 $0.95932 +0.01%
19-11-2018 $0.95839 -0.10%
20-11-2018 $0.95723 -0.12%
21-11-2018 $0.95653 -0.07%
22-11-2018 $0.9569 +0.04%
23-11-2018 $0.95708 +0.02%
26-11-2018 $0.95706 0.00%
27-11-2018 $0.95707 +0.00%
28-11-2018 $0.95679 -0.03%
29-11-2018 $0.95828 +0.16%
30-11-2018 $0.95881 +0.06%
03-12-2018 $0.96026 +0.15%
04-12-2018 $0.96113 +0.09%
05-12-2018 $0.96075 -0.04%
06-12-2018 $0.96072 0.00%
07-12-2018 $0.96123 +0.05%
10-12-2018 $0.96101 -0.02%
11-12-2018 $0.96033 -0.07%
12-12-2018 $0.96042 +0.01%
13-12-2018 $0.96159 +0.12%
14-12-2018 $0.96213 +0.06%
17-12-2018 $0.96295 +0.09%
18-12-2018 $0.96372 +0.08%
19-12-2018 $0.9641 +0.04%
20-12-2018 $0.96373 -0.04%
21-12-2018 $0.96349 -0.02%
24-12-2018 $0.96439 +0.09%
26-12-2018 $0.96433 -0.01%
27-12-2018 $0.96453 +0.02%
28-12-2018 $0.96536 +0.09%
31-12-2018 $0.96629 +0.10%
02-01-2019 $0.95896 -0.76%
03-01-2019 $0.95937 +0.04%
04-01-2019 $0.95947 +0.01%
07-01-2019 $0.96047 +0.10%
08-01-2019 $0.96053 +0.01%
09-01-2019 $0.96213 +0.17%
10-01-2019 $0.96269 +0.06%
11-01-2019 $0.96364 +0.10%
14-01-2019 $0.96556 +0.20%
15-01-2019 $0.96607 +0.05%
16-01-2019 $0.96732 +0.13%
17-01-2019 $0.96762 +0.03%
18-01-2019 $0.9676 0.00%
21-01-2019 $0.96781 +0.02%
22-01-2019 $0.96933 +0.16%
23-01-2019 $0.9702 +0.09%
24-01-2019 $0.97229 +0.22%
25-01-2019 $0.97351 +0.13%
28-01-2019 $0.97415 +0.07%
29-01-2019 $0.97379 -0.04%
30-01-2019 $0.97445 +0.07%
31-01-2019 $0.97795 +0.36%
01-02-2019 $0.9786 +0.07%
04-02-2019 $0.97833 -0.03%
07-02-2019 $0.97975 +0.15%
08-02-2019 $0.97994 +0.02%
11-02-2019 $0.98047 +0.05%
12-02-2019 $0.98045 0.00%
13-02-2019 $0.98155 +0.11%
14-02-2019 $0.98157 +0.00%
15-02-2019 $0.98183 +0.03%
18-02-2019 $0.98212 +0.03%
19-02-2019 $0.98371 +0.16%
20-02-2019 $0.98413 +0.04%
21-02-2019 $0.98602 +0.19%
22-02-2019 $0.98393 -0.21%
25-02-2019 $0.98479 +0.09%
26-02-2019 $0.98511 +0.03%
27-02-2019 $0.98538 +0.03%
28-02-2019 $0.98542 +0.00%
01-03-2019 $0.98538 0.00%
04-03-2019 $0.98649 +0.11%
05-03-2019 $0.98679 +0.03%
06-03-2019 $0.98779 +0.10%
07-03-2019 $0.98881 +0.10%
08-03-2019 $0.98848 -0.03%
11-03-2019 $0.98912 +0.06%
12-03-2019 $0.9906 +0.15%
13-03-2019 $0.99122 +0.06%
14-03-2019 $0.99186 +0.06%
15-03-2019 $0.99307 +0.12%
18-03-2019 $0.99484 +0.18%
19-03-2019 $0.9951 +0.03%
20-03-2019 $0.99602 +0.09%
21-03-2019 $0.99819 +0.22%
22-03-2019 $1.0001 +0.19%
25-03-2019 $1.00102 +0.09%
26-03-2019 $1.00163 +0.06%
27-03-2019 $1.00314 +0.15%
28-03-2019 $1.0025 -0.06%
29-03-2019 $1.00218 -0.03%
01-04-2019 $0.9937 -0.85%
02-04-2019 $0.9938 +0.01%
03-04-2019 $0.99355 -0.03%
04-04-2019 $0.99371 +0.02%
05-04-2019 $0.99382 +0.01%
08-04-2019 $0.99382 0.00%
09-04-2019 $0.99408 +0.03%
10-04-2019 $0.99451 +0.04%
11-04-2019 $0.99444 -0.01%
12-04-2019 $0.99385 -0.06%
15-04-2019 $0.99446 +0.06%
16-04-2019 $0.99448 +0.00%
17-04-2019 $0.99509 +0.06%
18-04-2019 $0.99616 +0.11%
22-04-2019 $0.99631 +0.02%
23-04-2019 $0.99691 +0.06%
24-04-2019 $0.99784 +0.09%
25-04-2019 $0.99743 -0.04%
26-04-2019 $0.99798 +0.06%
29-04-2019 $0.99853 +0.06%
30-04-2019 $0.99899 +0.05%
02-05-2019 $0.99866 -0.03%
03-05-2019 $0.99876 +0.01%
06-05-2019 $0.99942 +0.07%
07-05-2019 $0.99955 +0.01%
08-05-2019 $0.99911 -0.04%
09-05-2019 $0.99897 -0.01%
10-05-2019 $0.99857 -0.04%
13-05-2019 $0.99924 +0.07%
14-05-2019 $0.99702 -0.22%
15-05-2019 $0.99789 +0.09%
16-05-2019 $0.99817 +0.03%
17-05-2019 $0.99857 +0.04%
21-05-2019 $0.99818 -0.04%
22-05-2019 $0.99862 +0.04%
23-05-2019 $0.99939 +0.08%
24-05-2019 $0.99975 +0.04%
27-05-2019 $1.00081 +0.11%
28-05-2019 $1.00116 +0.03%
29-05-2019 $1.00129 +0.01%
30-05-2019 $1.00166 +0.04%
31-05-2019 $1.00343 +0.18%
03-06-2019 $1.00443 +0.10%
04-06-2019 $1.00416 -0.03%
06-06-2019 $1.00612 +0.20%
07-06-2019 $1.00649 +0.04%
10-06-2019 $1.00715 +0.07%
11-06-2019 $1.00774 +0.06%
12-06-2019 $1.00872 +0.10%
13-06-2019 $1.00911 +0.04%
14-06-2019 $1.00992 +0.08%
17-06-2019 $1.00966 -0.03%
18-06-2019 $1.01101 +0.13%
19-06-2019 $1.01263 +0.16%
20-06-2019 $1.01604 +0.34%
21-06-2019 $1.01584 -0.02%
24-06-2019 $1.01684 +0.10%
25-06-2019 $1.01723 +0.04%
26-06-2019 $1.01673 -0.05%
27-06-2019 $1.0175 +0.08%
28-06-2019 $1.01888 +0.14%
01-07-2019 $1.0114 -0.73%
02-07-2019 $1.01278 +0.14%
03-07-2019 $1.01381 +0.10%
04-07-2019 $1.0151 +0.13%
05-07-2019 $1.01392 -0.12%
08-07-2019 $1.01348 -0.04%
09-07-2019 $1.01275 -0.07%
10-07-2019 $1.01248 -0.03%
11-07-2019 $1.01331 +0.08%
12-07-2019 $1.01322 -0.01%
15-07-2019 $1.01403 +0.08%
16-07-2019 $1.014 0.00%
17-07-2019 $1.01393 -0.01%
18-07-2019 $1.01419 +0.03%
19-07-2019 $1.01443 +0.02%
22-07-2019 $1.01471 +0.03%
23-07-2019 $1.01484 +0.01%
24-07-2019 $1.01575 +0.09%
25-07-2019 $1.01605 +0.03%
26-07-2019 $1.01587 -0.02%
29-07-2019 $1.01647 +0.06%
30-07-2019 $1.01649 +0.00%
31-07-2019 $1.0166 +0.01%
01-08-2019 $1.01672 +0.01%
02-08-2019 $1.01712 +0.04%
05-08-2019 $1.01665 -0.05%
06-08-2019 $1.01596 -0.07%
07-08-2019 $1.01677 +0.08%
08-08-2019 $1.01817 +0.14%
13-08-2019 $1.01865 +0.05%
14-08-2019 $1.01963 +0.10%
15-08-2019 $1.02009 +0.05%
16-08-2019 $1.02075 +0.06%
19-08-2019 $1.02085 +0.01%
20-08-2019 $1.02219 +0.13%
21-08-2019 $1.02243 +0.02%
22-08-2019 $1.02277 +0.03%
23-08-2019 $1.02352 +0.07%
26-08-2019 $1.02389 +0.04%
27-08-2019 $1.02445 +0.05%
28-08-2019 $1.02483 +0.04%
29-08-2019 $1.02467 -0.02%
30-08-2019 $1.02481 +0.01%
02-09-2019 $1.02591 +0.11%
03-09-2019 $1.0257 -0.02%
04-09-2019 $1.02594 +0.02%
05-09-2019 $1.02546 -0.05%
06-09-2019 $1.02473 -0.07%
09-09-2019 $1.02488 +0.01%
10-09-2019 $1.02382 -0.10%
11-09-2019 $1.02315 -0.07%
12-09-2019 $1.02388 +0.07%
13-09-2019 $1.02276 -0.11%
16-09-2019 $1.02262 -0.01%
17-09-2019 $1.02321 +0.06%
18-09-2019 $1.02391 +0.07%
19-09-2019 $1.02404 +0.01%
20-09-2019 $1.02537 +0.13%
23-09-2019 $1.02613 +0.07%
24-09-2019 $1.02656 +0.04%
25-09-2019 $1.02577 -0.08%
26-09-2019 $1.02535 -0.04%
27-09-2019 $1.02555 +0.02%
30-09-2019 $1.02585 +0.03%
01-10-2019 $1.01712 -0.85%
02-10-2019 $1.01853 +0.14%
03-10-2019 $1.01962 +0.11%
04-10-2019 $1.02067 +0.10%
07-10-2019 $1.02053 -0.01%
08-10-2019 $1.02101 +0.05%
09-10-2019 $1.02009 -0.09%
10-10-2019 $1.0192 -0.09%
11-10-2019 $1.01829 -0.09%
14-10-2019 $1.01914 +0.08%
15-10-2019 $1.01879 -0.03%
16-10-2019 $1.01886 +0.01%
17-10-2019 $1.01885 0.00%
18-10-2019 $1.01923 +0.04%
21-10-2019 $1.01943 +0.02%
22-10-2019 $1.02058 +0.11%
23-10-2019 $1.02175 +0.11%
24-10-2019 $1.02171 0.00%
25-10-2019 $1.02148 -0.02%
29-10-2019 $1.02147 0.00%
30-10-2019 $1.02211 +0.06%
31-10-2019 $1.02338 +0.12%
01-11-2019 $1.02365 +0.03%
04-11-2019 $1.0232 -0.04%
05-11-2019 $1.02234 -0.08%
06-11-2019 $1.02261 +0.03%
07-11-2019 $1.02183 -0.08%
08-11-2019 $1.02107 -0.07%
11-11-2019 $1.02216 +0.11%
12-11-2019 $1.02155 -0.06%
13-11-2019 $1.02284 +0.13%
14-11-2019 $1.02367 +0.08%
15-11-2019 $1.02315 -0.05%
18-11-2019 $1.02356 +0.04%
19-11-2019 $1.02429 +0.07%
20-11-2019 $1.02512 +0.08%
21-11-2019 $1.02468 -0.04%
22-11-2019 $1.02471 +0.00%
25-11-2019 $1.02512 +0.04%
26-11-2019 $1.0258 +0.07%
27-11-2019 $1.02593 +0.01%
28-11-2019 $1.02661 +0.07%
29-11-2019 $1.02617 -0.04%
02-12-2019 $1.02571 -0.04%
03-12-2019 $1.02704 +0.13%
04-12-2019 $1.02692 -0.01%
05-12-2019 $1.02651 -0.04%
06-12-2019 $1.02633 -0.02%
09-12-2019 $1.02641 +0.01%
10-12-2019 $1.02616 -0.02%
11-12-2019 $1.02672 +0.05%
12-12-2019 $1.0266 -0.01%
13-12-2019 $1.0278 +0.12%
16-12-2019 $1.02813 +0.03%
17-12-2019 $1.0288 +0.07%
18-12-2019 $1.02895 +0.01%
19-12-2019 $1.02858 -0.04%
20-12-2019 $1.02896 +0.04%
23-12-2019 $1.02936 +0.04%
24-12-2019 $1.02982 +0.04%
26-12-2019 $1.03006 +0.02%
27-12-2019 $1.03079 +0.07%
30-12-2019 $1.03135 +0.05%
31-12-2019 $1.0338 +0.24%
02-01-2020 $1.02352 -0.99%
03-01-2020 $1.02604 +0.25%
06-01-2020 $1.02686 +0.08%
07-01-2020 $1.02704 +0.02%
08-01-2020 $1.0265 -0.05%
09-01-2020 $1.02918 +0.26%
10-01-2020 $1.02761 -0.15%
13-01-2020 $1.0284 +0.08%
14-01-2020 $1.02901 +0.06%
15-01-2020 $1.02979 +0.08%
16-01-2020 $1.03007 +0.03%
17-01-2020 $1.03273 +0.26%
20-01-2020 $1.03131 -0.14%
21-01-2020 $1.0334 +0.20%
22-01-2020 $1.03126 -0.21%
23-01-2020 $1.03171 +0.04%
24-01-2020 $1.03234 +0.06%
28-01-2020 $1.03347 +0.11%
29-01-2020 $1.03283 -0.06%
30-01-2020 $1.0309 -0.19%
31-01-2020 $1.03208 +0.11%
03-02-2020 $1.03179 -0.03%
04-02-2020 $1.03216 +0.04%
05-02-2020 $1.03261 +0.04%
06-02-2020 $1.03369 +0.10%
07-02-2020 $1.03454 +0.08%
10-02-2020 $1.03527 +0.07%
11-02-2020 $1.03535 +0.01%
12-02-2020 $1.03565 +0.03%
13-02-2020 $1.03674 +0.11%
14-02-2020 $1.03774 +0.10%
17-02-2020 $1.03917 +0.14%
18-02-2020 $1.03924 +0.01%
19-02-2020 $1.03949 +0.02%
20-02-2020 $1.04064 +0.11%
21-02-2020 $1.04133 +0.07%
24-02-2020 $1.04239 +0.10%
25-02-2020 $1.04241 +0.00%
26-02-2020 $1.04134 -0.10%
27-02-2020 $1.0405 -0.08%
28-02-2020 $1.03673 -0.36%
02-03-2020 $1.0375 +0.07%
03-03-2020 $1.03947 +0.19%
04-03-2020 $1.04117 +0.16%
05-03-2020 $1.04419 +0.29%
06-03-2020 $1.04432 +0.01%
09-03-2020 $1.03404 -0.98%
10-03-2020 $1.02812 -0.57%
11-03-2020 $1.02493 -0.31%
12-03-2020 $1.01233 -1.23%
13-03-2020 $0.9935 -1.86%
16-03-2020 $0.9841 -0.95%
17-03-2020 $0.97212 -1.22%
18-03-2020 $0.94941 -2.34%
19-03-2020 $0.93099 -1.94%
20-03-2020 $0.92848 -0.27%
23-03-2020 $0.9217 -0.73%
24-03-2020 $0.92199 +0.03%
25-03-2020 $0.9296 +0.83%
26-03-2020 $0.9375 +0.85%
27-03-2020 $0.94603 +0.91%
30-03-2020 $0.94235 -0.39%
31-03-2020 $0.94396 +0.17%
01-04-2020 $0.93613 -0.83%
02-04-2020 $0.93487 -0.13%
03-04-2020 $0.93351 -0.15%
06-04-2020 $0.93182 -0.18%
07-04-2020 $0.93364 +0.20%
08-04-2020 $0.9338 +0.02%
09-04-2020 $0.93993 +0.66%
13-04-2020 $0.94202 +0.22%
14-04-2020 $0.94846 +0.68%
15-04-2020 $0.95272 +0.45%
16-04-2020 $0.95438 +0.17%
17-04-2020 $0.95749 +0.33%
20-04-2020 $0.95975 +0.24%
21-04-2020 $0.95769 -0.21%
22-04-2020 $0.95403 -0.38%
23-04-2020 $0.95479 +0.08%
24-04-2020 $0.95486 +0.01%
27-04-2020 $0.95452 -0.04%
28-04-2020 $0.95498 +0.05%
29-04-2020 $0.95632 +0.14%
30-04-2020 $0.95747 +0.12%
04-05-2020 $0.957 -0.05%
05-05-2020 $0.95734 +0.04%
06-05-2020 $0.9583 +0.10%
08-05-2020 $0.96126 +0.31%
11-05-2020 $0.96293 +0.17%
12-05-2020 $0.96463 +0.18%
13-05-2020 $0.96619 +0.16%
14-05-2020 $0.96752 +0.14%
15-05-2020 $0.96827 +0.08%
18-05-2020 $0.96862 +0.04%
19-05-2020 $0.97335 +0.49%
20-05-2020 $0.97695 +0.37%
21-05-2020 $0.98132 +0.45%
22-05-2020 $0.98064 -0.07%
26-05-2020 $0.98119 +0.06%
27-05-2020 $0.98221 +0.10%
28-05-2020 $0.98298 +0.08%
29-05-2020 $0.98338 +0.04%
01-06-2020 $0.98462 +0.13%
02-06-2020 $0.98572 +0.11%
03-06-2020 $0.98897 +0.33%
04-06-2020 $0.99094 +0.20%
05-06-2020 $0.99208 +0.12%
08-06-2020 $0.99662 +0.46%
09-06-2020 $0.99836 +0.17%
10-06-2020 $0.99921 +0.09%
11-06-2020 $0.99876 -0.05%
12-06-2020 $0.99606 -0.27%
15-06-2020 $0.99507 -0.10%
16-06-2020 $0.99664 +0.16%
17-06-2020 $0.99812 +0.15%
18-06-2020 $0.99906 +0.09%
19-06-2020 $0.99999 +0.09%
22-06-2020 $1.001 +0.10%
23-06-2020 $1.00137 +0.04%
24-06-2020 $1.00198 +0.06%
25-06-2020 $0.99743 -0.45%
26-06-2020 $1.00245 +0.50%
29-06-2020 $0.99716 -0.53%
30-06-2020 $0.99709 -0.01%
01-07-2020 $0.98739 -0.97%
02-07-2020 $0.99309 +0.58%
03-07-2020 $0.99439 +0.13%
06-07-2020 $0.99547 +0.11%
07-07-2020 $0.99641 +0.09%
08-07-2020 $0.99631 -0.01%
09-07-2020 $0.99698 +0.07%
13-07-2020 $0.99627 -0.07%
14-07-2020 $0.99616 -0.01%
15-07-2020 $0.99662 +0.05%
16-07-2020 $0.99795 +0.13%
17-07-2020 $0.99859 +0.06%
20-07-2020 $0.99928 +0.07%
21-07-2020 $1.00201 +0.27%
22-07-2020 $1.0045 +0.25%
23-07-2020 $1.00615 +0.16%
24-07-2020 $1.00622 +0.01%
27-07-2020 $1.00646 +0.02%
28-07-2020 $1.00725 +0.08%
29-07-2020 $1.00823 +0.10%
30-07-2020 $1.01005 +0.18%
03-08-2020 $1.01197 +0.19%
04-08-2020 $1.01401 +0.20%
05-08-2020 $1.01511 +0.11%
06-08-2020 $1.01649 +0.14%
07-08-2020 $1.01642 -0.01%
11-08-2020 $1.01675 +0.03%
12-08-2020 $1.01588 -0.09%
13-08-2020 $1.01594 +0.01%
14-08-2020 $1.01583 -0.01%
17-08-2020 $1.01615 +0.03%
18-08-2020 $1.01559 -0.06%
19-08-2020 $1.0164 +0.08%
20-08-2020 $1.01622 -0.02%
21-08-2020 $1.01674 +0.05%
24-08-2020 $1.01723 +0.05%
25-08-2020 $1.01721 0.00%
26-08-2020 $1.01715 -0.01%
27-08-2020 $1.01704 -0.01%
28-08-2020 $1.01731 +0.03%
31-08-2020 $1.01834 +0.10%
01-09-2020 $1.01933 +0.10%
02-09-2020 $1.02074 +0.14%
03-09-2020 $1.02156 +0.08%
04-09-2020 $1.02028 -0.13%
07-09-2020 $1.02044 +0.02%
08-09-2020 $1.02005 -0.04%
09-09-2020 $1.019 -0.10%
10-09-2020 $1.01854 -0.05%
11-09-2020 $1.01855 +0.00%
14-09-2020 $1.01876 +0.02%
15-09-2020 $1.01859 -0.02%
16-09-2020 $1.01885 +0.03%
17-09-2020 $1.01842 -0.04%
18-09-2020 $1.01895 +0.05%
21-09-2020 $1.01907 +0.01%
22-09-2020 $1.01811 -0.09%
23-09-2020 $1.01801 -0.01%
24-09-2020 $1.01598 -0.20%
25-09-2020 $1.01282 -0.31%
28-09-2020 $1.01125 -0.16%
29-09-2020 $1.01271 +0.14%
30-09-2020 $1.01351 +0.08%
01-10-2020 $1.00358 -0.98%
02-10-2020 $1.00362 +0.00%
05-10-2020 $1.00417 +0.05%
06-10-2020 $1.00601 +0.18%
07-10-2020 $1.00644 +0.04%
08-10-2020 $1.00746 +0.10%
09-10-2020 $1.00854 +0.11%
12-10-2020 $1.00902 +0.05%
13-10-2020 $1.01004 +0.10%
14-10-2020 $1.01029 +0.02%
15-10-2020 $1.00925 -0.10%
16-10-2020 $1.00947 +0.02%
19-10-2020 $1.00945 0.00%
20-10-2020 $1.00895 -0.05%
21-10-2020 $1.0088 -0.01%
22-10-2020 $1.00812 -0.07%
23-10-2020 $1.00771 -0.04%
26-10-2020 $1.00845 +0.07%
27-10-2020 $1.00849 +0.00%
28-10-2020 $1.00824 -0.02%
29-10-2020 $1.00688 -0.13%
30-10-2020 $1.0057 -0.12%
02-11-2020 $1.00576 +0.01%
03-11-2020 $1.0065 +0.07%
04-11-2020 $1.00913 +0.26%
05-11-2020 $1.0123 +0.31%
06-11-2020 $1.01266 +0.04%
09-11-2020 $1.01286 +0.02%
10-11-2020 $1.0138 +0.09%
11-11-2020 $1.01441 +0.06%
12-11-2020 $1.01554 +0.11%
13-11-2020 $1.01526 -0.03%
17-11-2020 $1.01593 +0.07%
18-11-2020 $1.01622 +0.03%
20-11-2020 $1.01638 +0.02%
23-11-2020 $1.01663 +0.02%
24-11-2020 $1.01705 +0.04%
25-11-2020 $1.01826 +0.12%
26-11-2020 $1.01898 +0.07%
27-11-2020 $1.0197 +0.07%
30-11-2020 $1.02059 +0.09%
01-12-2020 $1.02076 +0.02%
02-12-2020 $1.02132 +0.05%
03-12-2020 $1.02218 +0.08%
04-12-2020 $1.02247 +0.03%
07-12-2020 $1.02364 +0.11%
08-12-2020 $1.02416 +0.05%
09-12-2020 $1.02435 +0.02%
10-12-2020 $1.02503 +0.07%
11-12-2020 $1.0259 +0.08%
14-12-2020 $1.02637 +0.05%
15-12-2020 $1.02663 +0.03%
16-12-2020 $1.02677 +0.01%
17-12-2020 $1.02711 +0.03%
18-12-2020 $1.02737 +0.03%
21-12-2020 $1.02818 +0.08%
22-12-2020 $1.02807 -0.01%
23-12-2020 $1.02799 -0.01%
24-12-2020 $1.0282 +0.02%
28-12-2020 $1.02883 +0.06%
29-12-2020 $1.02896 +0.01%
30-12-2020 $1.0292 +0.02%
31-12-2020 $1.02973 +0.05%
04-01-2021 $1.02105 -0.84%
05-01-2021 $1.02089 -0.02%
06-01-2021 $1.0192 -0.17%
07-01-2021 $1.01709 -0.21%
08-01-2021 $1.01487 -0.22%
11-01-2021 $1.01425 -0.06%
12-01-2021 $1.01324 -0.10%
13-01-2021 $1.01376 +0.05%
14-01-2021 $1.01452 +0.07%
15-01-2021 $1.01575 +0.12%
18-01-2021 $1.01712 +0.13%
19-01-2021 $1.01752 +0.04%
20-01-2021 $1.01815 +0.06%
21-01-2021 $1.01902 +0.09%
22-01-2021 $1.01941 +0.04%
25-01-2021 $1.02097 +0.15%
26-01-2021 $1.02116 +0.02%
27-01-2021 $1.02138 +0.02%
28-01-2021 $1.02057 -0.08%
29-01-2021 $1.0205 -0.01%
01-02-2021 $1.02076 +0.03%
02-02-2021 $1.02123 +0.05%
03-02-2021 $1.02198 +0.07%
04-02-2021 $1.02222 +0.02%
05-02-2021 $1.02232 +0.01%
08-02-2021 $1.021 -0.13%
09-02-2021 $1.02136 +0.04%
10-02-2021 $1.02144 +0.01%
11-02-2021 $1.02175 +0.03%
15-02-2021 $1.02196 +0.02%
16-02-2021 $1.02125 -0.07%
17-02-2021 $1.02144 +0.02%
18-02-2021 $1.02233 +0.09%
19-02-2021 $1.02213 -0.02%
22-02-2021 $1.0213 -0.08%
24-02-2021 $1.02124 -0.01%
25-02-2021 $1.01851 -0.27%
26-02-2021 $1.01695 -0.15%
01-03-2021 $1.01785 +0.09%
02-03-2021 $1.01832 +0.05%
03-03-2021 $1.01742 -0.09%
04-03-2021 $1.0163 -0.11%
05-03-2021 $1.0142 -0.21%
08-03-2021 $1.01036 -0.38%
09-03-2021 $1.00996 -0.04%
10-03-2021 $1.01085 +0.09%
11-03-2021 $1.013 +0.21%
12-03-2021 $1.01185 -0.11%
15-03-2021 $1.01228 +0.04%
16-03-2021 $1.01398 +0.17%
17-03-2021 $1.01402 +0.00%
18-03-2021 $1.01438 +0.04%
19-03-2021 $1.01476 +0.04%
22-03-2021 $1.01568 +0.09%
23-03-2021 $1.01581 +0.01%
24-03-2021 $1.01477 -0.10%
25-03-2021 $1.01446 -0.03%
26-03-2021 $1.01113 -0.33%
29-03-2021 $1.01123 +0.01%
30-03-2021 $1.00922 -0.20%
31-03-2021 $1.00952 +0.03%
01-04-2021 $0.99987 -0.96%
05-04-2021 $0.99972 -0.02%
06-04-2021 $0.99958 -0.01%
07-04-2021 $0.9994 -0.02%
08-04-2021 $0.99823 -0.12%
09-04-2021 $0.997 -0.12%
12-04-2021 $0.99589 -0.11%
13-04-2021 $0.99158 -0.43%
14-04-2021 $0.98668 -0.49%
15-04-2021 $0.98814 +0.15%
16-04-2021 $0.99199 +0.39%
19-04-2021 $0.99552 +0.36%
20-04-2021 $0.99475 -0.08%
21-04-2021 $0.99577 +0.10%
22-04-2021 $0.9963 +0.05%
23-04-2021 $0.99615 -0.02%
26-04-2021 $0.99498 -0.12%
27-04-2021 $0.99471 -0.03%
28-04-2021 $0.99483 +0.01%
29-04-2021 $0.99537 +0.05%
30-04-2021 $0.99593 +0.06%
03-05-2021 $0.99698 +0.11%
04-05-2021 $0.99773 +0.08%
05-05-2021 $0.99826 +0.05%
06-05-2021 $0.99869 +0.04%
07-05-2021 $0.99918 +0.05%
10-05-2021 $0.99991 +0.07%
11-05-2021 $0.99939 -0.05%
12-05-2021 $0.99778 -0.16%
14-05-2021 $0.99747 -0.03%
17-05-2021 $0.99729 -0.02%
18-05-2021 $0.99741 +0.01%
19-05-2021 $0.99684 -0.06%
20-05-2021 $0.99684 0.00%
21-05-2021 $0.99761 +0.08%
24-05-2021 $0.99876 +0.12%
25-05-2021 $1.00015 +0.14%
27-05-2021 $1.00076 +0.06%
28-05-2021 $1.00077 +0.00%
31-05-2021 $1.00174 +0.10%
01-06-2021 $1.00033 -0.14%
02-06-2021 $1.00075 +0.04%
03-06-2021 $0.99996 -0.08%
04-06-2021 $1.001 +0.10%
07-06-2021 $1.00177 +0.08%
08-06-2021 $1.00263 +0.09%
09-06-2021 $1.00261 0.00%
10-06-2021 $1.00196 -0.06%
11-06-2021 $1.0027 +0.07%
14-06-2021 $1.0021 -0.06%
15-06-2021 $1.00145 -0.06%
16-06-2021 $0.99766 -0.38%
17-06-2021 $1.00004 +0.24%
18-06-2021 $1.00112 +0.11%
21-06-2021 $0.99838 -0.27%
22-06-2021 $1.00152 +0.31%
23-06-2021 $1.00421 +0.27%
24-06-2021 $1.00391 -0.03%
25-06-2021 $1.00065 -0.32%
28-06-2021 $1.00098 +0.03%
29-06-2021 $1.00061 -0.04%
30-06-2021 $0.99988 -0.07%
01-07-2021 $0.98955 -1.03%
02-07-2021 $0.98963 +0.01%
05-07-2021 $0.99139 +0.18%
06-07-2021 $0.98819 -0.32%
07-07-2021 $0.9883 +0.01%
08-07-2021 $0.99184 +0.36%
09-07-2021 $0.9892 -0.27%
12-07-2021 $0.99034 +0.12%
13-07-2021 $0.99021 -0.01%
14-07-2021 $0.99111 +0.09%
15-07-2021 $0.99296 +0.19%
16-07-2021 $0.9938 +0.08%
19-07-2021 $0.99435 +0.06%
21-07-2021 $0.99162 -0.27%
22-07-2021 $0.99081 -0.08%
23-07-2021 $0.99376 +0.30%
26-07-2021 $0.98904 -0.47%
27-07-2021 $0.98535 -0.37%
28-07-2021 $0.98322 -0.22%
29-07-2021 $0.9823 -0.09%
30-07-2021 $0.98111 -0.12%
02-08-2021 $0.98259 +0.15%
03-08-2021 $0.98496 +0.24%
04-08-2021 $0.98656 +0.16%
05-08-2021 $0.98623 -0.03%
06-08-2021 $0.98496 -0.13%
10-08-2021 $0.98528 +0.03%
11-08-2021 $0.98639 +0.11%
12-08-2021 $0.98732 +0.09%
13-08-2021 $0.98875 +0.14%
16-08-2021 $0.99013 +0.14%
17-08-2021 $0.99045 +0.03%
18-08-2021 $0.99069 +0.02%
19-08-2021 $0.99119 +0.05%
20-08-2021 $0.99027 -0.09%
23-08-2021 $0.99094 +0.07%
24-08-2021 $0.99151 +0.06%
25-08-2021 $0.99176 +0.03%
26-08-2021 $0.99232 +0.06%
27-08-2021 $0.99283 +0.05%
30-08-2021 $0.99446 +0.16%
31-08-2021 $0.99529 +0.08%
01-09-2021 $0.99503 -0.03%
02-09-2021 $0.99498 -0.01%
03-09-2021 $0.9941 -0.09%
06-09-2021 $0.99486 +0.08%
07-09-2021 $0.99308 -0.18%
08-09-2021 $0.99356 +0.05%
09-09-2021 $0.99388 +0.03%
10-09-2021 $0.99415 +0.03%
13-09-2021 $0.99382 -0.03%
14-09-2021 $0.99305 -0.08%
15-09-2021 $0.99112 -0.19%
16-09-2021 $0.98774 -0.34%
17-09-2021 $0.98465 -0.31%
20-09-2021 $0.98006 -0.47%
21-09-2021 $0.9796 -0.05%
22-09-2021 $0.98004 +0.04%
23-09-2021 $0.98143 +0.14%
24-09-2021 $0.98004 -0.14%
27-09-2021 $0.97777 -0.23%
28-09-2021 $0.97686 -0.09%
29-09-2021 $0.97475 -0.22%
30-09-2021 $0.97506 +0.03%
01-10-2021 $0.9663 -0.90%
04-10-2021 $0.96516 -0.12%
05-10-2021 $0.95909 -0.63%
06-10-2021 $0.95532 -0.39%
07-10-2021 $0.95054 -0.50%
08-10-2021 $0.94554 -0.53%
11-10-2021 $0.93813 -0.78%
12-10-2021 $0.934 -0.44%
13-10-2021 $0.93439 +0.04%
14-10-2021 $0.93534 +0.10%
15-10-2021 $0.94048 +0.55%
18-10-2021 $0.94498 +0.48%
19-10-2021 $0.94803 +0.32%
20-10-2021 $0.94948 +0.15%
21-10-2021 $0.94605 -0.36%
22-10-2021 $0.94581 -0.03%
25-10-2021 $0.94517 -0.07%
26-10-2021 $0.94401 -0.12%
27-10-2021 $0.9437 -0.03%
28-10-2021 $0.94123 -0.26%
29-10-2021 $0.93979 -0.15%
01-11-2021 $0.9353 -0.48%
02-11-2021 $0.93298 -0.25%
03-11-2021 $0.93342 +0.05%
05-11-2021 $0.92558 -0.84%
08-11-2021 $0.9208 -0.52%
09-11-2021 $0.91602 -0.52%
10-11-2021 $0.92018 +0.45%
11-11-2021 $0.92433 +0.45%
12-11-2021 $0.93186 +0.81%
15-11-2021 $0.93441 +0.27%
16-11-2021 $0.93232 -0.22%
17-11-2021 $0.93283 +0.05%
18-11-2021 $0.9347 +0.20%
19-11-2021 $0.9362 +0.16%
22-11-2021 $0.93582 -0.04%
23-11-2021 $0.93442 -0.15%
24-11-2021 $0.93333 -0.12%
25-11-2021 $0.93305 -0.03%
26-11-2021 $0.93243 -0.07%
29-11-2021 $0.93014 -0.25%
30-11-2021 $0.93139 +0.13%
01-12-2021 $0.92979 -0.17%
02-12-2021 $0.92921 -0.06%
03-12-2021 $0.92893 -0.03%
06-12-2021 $0.9299 +0.10%
07-12-2021 $0.93224 +0.25%
08-12-2021 $0.93388 +0.18%
09-12-2021 $0.93581 +0.21%
10-12-2021 $0.9372 +0.15%
13-12-2021 $0.93676 -0.05%
14-12-2021 $0.93393 -0.30%
15-12-2021 $0.9324 -0.16%
16-12-2021 $0.9335 +0.12%
17-12-2021 $0.93406 +0.06%
20-12-2021 $0.93407 +0.00%
21-12-2021 $0.9331 -0.10%
22-12-2021 $0.93292 -0.02%
23-12-2021 $0.93278 -0.02%
24-12-2021 $0.9335 +0.08%
27-12-2021 $0.93312 -0.04%
28-12-2021 $0.93314 +0.00%
29-12-2021 $0.93263 -0.05%
30-12-2021 $0.93296 +0.04%
31-12-2021 $0.93341 +0.05%
03-01-2022 $0.92322 -1.09%
04-01-2022 $0.92141 -0.20%
05-01-2022 $0.92 -0.15%
06-01-2022 $0.91513 -0.53%
07-01-2022 $0.91403 -0.12%
10-01-2022 $0.91206 -0.22%
11-01-2022 $0.91023 -0.20%
12-01-2022 $0.90766 -0.28%
13-01-2022 $0.90491 -0.30%
14-01-2022 $0.90008 -0.53%
17-01-2022 $0.89822 -0.21%
18-01-2022 $0.89147 -0.75%
19-01-2022 $0.89608 +0.52%
20-01-2022 $0.89905 +0.33%
21-01-2022 $0.89916 +0.01%
24-01-2022 $0.90182 +0.30%
25-01-2022 $0.90172 -0.01%
26-01-2022 $0.90147 -0.03%
27-01-2022 $0.89909 -0.26%
28-01-2022 $0.8977 -0.15%
31-01-2022 $0.89748 -0.02%
03-02-2022 $0.89738 -0.01%
04-02-2022 $0.89561 -0.20%
07-02-2022 $0.89301 -0.29%
08-02-2022 $0.89078 -0.25%
09-02-2022 $0.89175 +0.11%
10-02-2022 $0.89203 +0.03%
11-02-2022 $0.89135 -0.08%
14-02-2022 $0.88974 -0.18%
15-02-2022 $0.88772 -0.23%
16-02-2022 $0.88781 +0.01%
17-02-2022 $0.88809 +0.03%
18-02-2022 $0.88878 +0.08%
21-02-2022 $0.88637 -0.27%
22-02-2022 $0.88755 +0.13%
23-02-2022 $0.88716 -0.04%
24-02-2022 $0.8848 -0.27%
25-02-2022 $0.88301 -0.20%
28-02-2022 $0.88149 -0.17%
01-03-2022 $0.88245 +0.11%
02-03-2022 $0.8789 -0.40%
03-03-2022 $0.87687 -0.23%
04-03-2022 $0.87536 -0.17%
07-03-2022 $0.87133 -0.46%
08-03-2022 $0.86669 -0.53%
09-03-2022 $0.86212 -0.53%
10-03-2022 $0.86291 +0.09%
11-03-2022 $0.85966 -0.38%
14-03-2022 $0.85545 -0.49%
15-03-2022 $0.84903 -0.75%
16-03-2022 $0.84837 -0.08%
17-03-2022 $0.85451 +0.72%
18-03-2022 $0.85514 +0.07%
21-03-2022 $0.85766 +0.29%
22-03-2022 $0.85627 -0.16%
23-03-2022 $0.85871 +0.28%
24-03-2022 $0.85872 +0.00%
25-03-2022 $0.85976 +0.12%
28-03-2022 $0.85912 -0.07%
29-03-2022 $0.86066 +0.18%
30-03-2022 $0.8636 +0.34%
31-03-2022 $0.86467 +0.12%
01-04-2022 $0.85516 -1.10%
04-04-2022 $0.85605 +0.10%
05-04-2022 $0.85588 -0.02%
06-04-2022 $0.85489 -0.12%
07-04-2022 $0.85479 -0.01%
08-04-2022 $0.85364 -0.13%
11-04-2022 $0.85117 -0.29%
12-04-2022 $0.84998 -0.14%
13-04-2022 $0.85099 +0.12%
14-04-2022 $0.85214 +0.14%
18-04-2022 $0.85124 -0.11%
19-04-2022 $0.85002 -0.14%
20-04-2022 $0.849 -0.12%
21-04-2022 $0.84857 -0.05%
22-04-2022 $0.84717 -0.16%
25-04-2022 $0.84541 -0.21%
26-04-2022 $0.84619 +0.09%
27-04-2022 $0.84523 -0.11%
28-04-2022 $0.8451 -0.02%
29-04-2022 $0.84451 -0.07%
04-05-2022 $0.84334 -0.14%
05-05-2022 $0.84437 +0.12%
06-05-2022 $0.84229 -0.25%
09-05-2022 $0.84156 -0.09%
10-05-2022 $0.84065 -0.11%
11-05-2022 $0.84026 -0.05%
12-05-2022 $0.83795 -0.27%
13-05-2022 $0.83749 -0.05%
17-05-2022 $0.83672 -0.09%
18-05-2022 $0.83605 -0.08%
19-05-2022 $0.83621 +0.02%
20-05-2022 $0.83695 +0.09%
23-05-2022 $0.83827 +0.16%
24-05-2022 $0.83841 +0.02%
25-05-2022 $0.83944 +0.12%
26-05-2022 $0.84056 +0.13%
27-05-2022 $0.84186 +0.15%
30-05-2022 $0.84161 -0.03%
31-05-2022 $0.84274 +0.13%
01-06-2022 $0.84198 -0.09%
02-06-2022 $0.84159 -0.05%
03-06-2022 $0.8419 +0.04%
06-06-2022 $0.84178 -0.01%
07-06-2022 $0.84128 -0.06%
08-06-2022 $0.84131 +0.00%
09-06-2022 $0.84078 -0.06%
10-06-2022 $0.83905 -0.21%
13-06-2022 $0.8321 -0.83%
14-06-2022 $0.82869 -0.41%
15-06-2022 $0.82932 +0.08%
16-06-2022 $0.82892 -0.05%
17-06-2022 $0.82866 -0.03%
20-06-2022 $0.82838 -0.03%
21-06-2022 $0.82745 -0.11%
22-06-2022 $0.82673 -0.09%
23-06-2022 $0.82598 -0.09%
24-06-2022 $0.82441 -0.19%
27-06-2022 $0.82424 -0.02%
28-06-2022 $0.82332 -0.11%
29-06-2022 $0.82176 -0.19%
30-06-2022 $0.8211 -0.08%