Fullerton USD Income Fund B

Historical pricing

Historical data - daily fund prices

Date NAV (USD) NAV Change (%)
15-04-2016 $1 0.00%
18-04-2016 $0.9993 -0.07%
19-04-2016 $0.99843 -0.09%
20-04-2016 $0.99782 -0.06%
21-04-2016 $0.99754 -0.03%
22-04-2016 $0.99738 -0.02%
25-04-2016 $0.99686 -0.05%
26-04-2016 $0.99655 -0.03%
27-04-2016 $0.99783 +0.13%
28-04-2016 $0.99958 +0.18%
29-04-2016 $0.99968 +0.01%
03-05-2016 $1.0012 +0.15%
04-05-2016 $1.0005 -0.07%
05-05-2016 $1.00107 +0.06%
06-05-2016 $1.00144 +0.04%
09-05-2016 $1.00212 +0.07%
10-05-2016 $1.00266 +0.05%
11-05-2016 $1.00376 +0.11%
12-05-2016 $1.00424 +0.05%
13-05-2016 $1.00561 +0.14%
16-05-2016 $1.00547 -0.01%
17-05-2016 $1.00559 +0.01%
18-05-2016 $1.00449 -0.11%
19-05-2016 $1.00264 -0.18%
20-05-2016 $1.00317 +0.05%
23-05-2016 $1.00396 +0.08%
24-05-2016 $1.00354 -0.04%
25-05-2016 $1.00401 +0.05%
26-05-2016 $1.00474 +0.07%
27-05-2016 $1.00503 +0.03%
30-05-2016 $1.00509 +0.01%
31-05-2016 $1.00524 +0.01%
01-06-2016 $1.00564 +0.04%
02-06-2016 $1.00554 -0.01%
03-06-2016 $1.00744 +0.19%
06-06-2016 $1.00871 +0.13%
07-06-2016 $1.00957 +0.09%
08-06-2016 $1.01059 +0.10%
09-06-2016 $1.01113 +0.05%
10-06-2016 $1.01166 +0.05%
13-06-2016 $1.01156 -0.01%
14-06-2016 $1.01041 -0.11%
15-06-2016 $1.01056 +0.01%
16-06-2016 $1.01089 +0.03%
17-06-2016 $1.01078 -0.01%
20-06-2016 $1.01114 +0.04%
21-06-2016 $1.01196 +0.08%
22-06-2016 $1.01267 +0.07%
23-06-2016 $1.01279 +0.01%
24-06-2016 $1.01255 -0.02%
27-06-2016 $1.01359 +0.10%
28-06-2016 $1.01443 +0.08%
29-06-2016 $1.01686 +0.24%
30-06-2016 $1.01852 +0.16%
01-07-2016 $1.01527 -0.32%
04-07-2016 $1.01635 +0.11%
05-07-2016 $1.01836 +0.20%
07-07-2016 $1.01852 +0.02%
08-07-2016 $1.01918 +0.06%
11-07-2016 $1.02025 +0.10%
12-07-2016 $1.01953 -0.07%
13-07-2016 $1.02034 +0.08%
14-07-2016 $1.02053 +0.02%
15-07-2016 $1.02055 +0.00%
18-07-2016 $1.02042 -0.01%
19-07-2016 $1.02114 +0.07%
20-07-2016 $1.02116 +0.00%
21-07-2016 $1.02229 +0.11%
22-07-2016 $1.02314 +0.08%
25-07-2016 $1.02373 +0.06%
26-07-2016 $1.02436 +0.06%
27-07-2016 $1.02501 +0.06%
28-07-2016 $1.02605 +0.10%
29-07-2016 $1.02676 +0.07%
01-08-2016 $1.02745 +0.07%
02-08-2016 $1.0265 -0.09%
03-08-2016 $1.02608 -0.04%
04-08-2016 $1.02718 +0.11%
05-08-2016 $1.02735 +0.02%
08-08-2016 $1.02761 +0.03%
10-08-2016 $1.03027 +0.26%
11-08-2016 $1.03035 +0.01%
12-08-2016 $1.03144 +0.11%
15-08-2016 $1.03267 +0.12%
16-08-2016 $1.03266 0.00%
17-08-2016 $1.03251 -0.01%
18-08-2016 $1.03382 +0.13%
19-08-2016 $1.03378 0.00%
22-08-2016 $1.03411 +0.03%
23-08-2016 $1.03424 +0.01%
24-08-2016 $1.03437 +0.01%
25-08-2016 $1.03422 -0.01%
26-08-2016 $1.03353 -0.07%
29-08-2016 $1.03346 -0.01%
30-08-2016 $1.03377 +0.03%
31-08-2016 $1.03357 -0.02%
01-09-2016 $1.03278 -0.08%
02-09-2016 $1.03261 -0.02%
05-09-2016 $1.03311 +0.05%
06-09-2016 $1.03424 +0.11%
07-09-2016 $1.03532 +0.10%
08-09-2016 $1.03534 +0.00%
09-09-2016 $1.03392 -0.14%
13-09-2016 $1.03139 -0.24%
14-09-2016 $1.03003 -0.13%
15-09-2016 $1.03007 +0.00%
16-09-2016 $1.03023 +0.02%
19-09-2016 $1.03035 +0.01%
20-09-2016 $1.0309 +0.05%
21-09-2016 $1.03127 +0.04%
22-09-2016 $1.03383 +0.25%
23-09-2016 $1.03432 +0.05%
26-09-2016 $1.03417 -0.01%
27-09-2016 $1.03404 -0.01%
28-09-2016 $1.03401 0.00%
29-09-2016 $1.03393 -0.01%
30-09-2016 $1.03348 -0.04%
03-10-2016 $1.02525 -0.80%
04-10-2016 $1.02512 -0.01%
05-10-2016 $1.02453 -0.06%
06-10-2016 $1.02439 -0.01%
07-10-2016 $1.02402 -0.04%
10-10-2016 $1.02449 +0.05%
11-10-2016 $1.02367 -0.08%
12-10-2016 $1.02293 -0.07%
13-10-2016 $1.02336 +0.04%
14-10-2016 $1.02315 -0.02%
17-10-2016 $1.02338 +0.02%
18-10-2016 $1.02379 +0.04%
19-10-2016 $1.02435 +0.05%
20-10-2016 $1.02468 +0.03%
21-10-2016 $1.025 +0.03%
24-10-2016 $1.02551 +0.05%
25-10-2016 $1.02548 0.00%
26-10-2016 $1.02518 -0.03%
27-10-2016 $1.02374 -0.14%
28-10-2016 $1.02329 -0.04%
31-10-2016 $1.02379 +0.05%
01-11-2016 $1.02369 -0.01%
02-11-2016 $1.02382 +0.01%
03-11-2016 $1.02342 -0.04%
04-11-2016 $1.02371 +0.03%
07-11-2016 $1.02335 -0.04%
08-11-2016 $1.0237 +0.03%
09-11-2016 $1.02078 -0.29%
10-11-2016 $1.01779 -0.29%
11-11-2016 $1.01307 -0.46%
14-11-2016 $1.004 -0.90%
15-11-2016 $1.00881 +0.48%
16-11-2016 $1.00843 -0.04%
17-11-2016 $1.00829 -0.01%
18-11-2016 $1.0055 -0.28%
21-11-2016 $1.0054 -0.01%
22-11-2016 $1.00617 +0.08%
23-11-2016 $1.00577 -0.04%
24-11-2016 $1.00474 -0.10%
25-11-2016 $1.00449 -0.02%
28-11-2016 $1.00565 +0.12%
29-11-2016 $1.00624 +0.06%
30-11-2016 $1.00598 -0.03%
01-12-2016 $1.00428 -0.17%
02-12-2016 $1.00465 +0.04%
05-12-2016 $1.00518 +0.05%
06-12-2016 $1.00572 +0.05%
07-12-2016 $1.00716 +0.14%
08-12-2016 $1.00749 +0.03%
09-12-2016 $1.00643 -0.11%
12-12-2016 $1.0059 -0.05%
13-12-2016 $1.00673 +0.08%
14-12-2016 $1.00637 -0.04%
15-12-2016 $1.00301 -0.33%
16-12-2016 $1.0033 +0.03%
19-12-2016 $1.00432 +0.10%
20-12-2016 $1.0043 0.00%
21-12-2016 $1.00489 +0.06%
22-12-2016 $1.00509 +0.02%
23-12-2016 $1.00535 +0.03%
27-12-2016 $1.00528 -0.01%
28-12-2016 $1.00599 +0.07%
29-12-2016 $1.00732 +0.13%
30-12-2016 $1.00801 +0.07%
03-01-2017 $1.00079 -0.72%
04-01-2017 $1.00223 +0.14%
05-01-2017 $1.00568 +0.34%
06-01-2017 $1.00622 +0.05%
09-01-2017 $1.00638 +0.02%
10-01-2017 $1.00688 +0.05%
11-01-2017 $1.00681 -0.01%
12-01-2017 $1.008 +0.12%
13-01-2017 $1.00743 -0.06%
16-01-2017 $1.0079 +0.05%
17-01-2017 $1.00923 +0.13%
18-01-2017 $1.00824 -0.10%
19-01-2017 $1.00414 -0.41%
20-01-2017 $1.00632 +0.22%
23-01-2017 $1.00817 +0.18%
24-01-2017 $1.00805 -0.01%
25-01-2017 $1.00711 -0.09%
26-01-2017 $1.00661 -0.05%
27-01-2017 $1.00717 +0.06%
31-01-2017 $1.00831 +0.11%
01-02-2017 $1.00829 0.00%
02-02-2017 $1.00908 +0.08%
03-02-2017 $1.00976 +0.07%
06-02-2017 $1.01161 +0.18%
07-02-2017 $1.01258 +0.10%
08-02-2017 $1.01413 +0.15%
09-02-2017 $1.01402 -0.01%
10-02-2017 $1.01392 -0.01%
13-02-2017 $1.01421 +0.03%
14-02-2017 $1.01471 +0.05%
15-02-2017 $1.01436 -0.03%
16-02-2017 $1.01539 +0.10%
17-02-2017 $1.01652 +0.11%
20-02-2017 $1.01692 +0.04%
21-02-2017 $1.01695 +0.00%
22-02-2017 $1.01761 +0.06%
23-02-2017 $1.01875 +0.11%
24-02-2017 $1.02017 +0.14%
27-02-2017 $1.02067 +0.05%
28-02-2017 $1.02011 -0.05%
01-03-2017 $1.01849 -0.16%
02-03-2017 $1.01817 -0.03%
03-03-2017 $1.01779 -0.04%
06-03-2017 $1.01778 0.00%
07-03-2017 $1.01705 -0.07%
08-03-2017 $1.01565 -0.14%
09-03-2017 $1.01347 -0.21%
10-03-2017 $1.01307 -0.04%
13-03-2017 $1.01396 +0.09%
14-03-2017 $1.01354 -0.04%
15-03-2017 $1.01519 +0.16%
16-03-2017 $1.01727 +0.20%
17-03-2017 $1.01817 +0.09%
20-03-2017 $1.0196 +0.14%
21-03-2017 $1.02069 +0.11%
22-03-2017 $1.02145 +0.07%
23-03-2017 $1.02154 +0.01%
24-03-2017 $1.02187 +0.03%
27-03-2017 $1.02332 +0.14%
28-03-2017 $1.02287 -0.04%
29-03-2017 $1.02355 +0.07%
30-03-2017 $1.02354 0.00%
31-03-2017 $1.02358 +0.00%
03-04-2017 $1.01498 -0.84%
04-04-2017 $1.01517 +0.02%
05-04-2017 $1.01555 +0.04%
06-04-2017 $1.01578 +0.02%
07-04-2017 $1.01565 -0.01%
10-04-2017 $1.01552 -0.01%
11-04-2017 $1.01658 +0.10%
12-04-2017 $1.01752 +0.09%
13-04-2017 $1.01798 +0.05%
17-04-2017 $1.01862 +0.06%
18-04-2017 $1.01891 +0.03%
19-04-2017 $1.0187 -0.02%
20-04-2017 $1.01878 +0.01%
21-04-2017 $1.01893 +0.01%
24-04-2017 $1.019 +0.01%
25-04-2017 $1.01876 -0.02%
26-04-2017 $1.01895 +0.02%
27-04-2017 $1.01941 +0.05%
28-04-2017 $1.01982 +0.04%
02-05-2017 $1.02038 +0.05%
03-05-2017 $1.02068 +0.03%
04-05-2017 $1.02031 -0.04%
05-05-2017 $1.02034 +0.00%
08-05-2017 $1.0208 +0.05%
09-05-2017 $1.0206 -0.02%
11-05-2017 $1.02069 +0.01%
12-05-2017 $1.02148 +0.08%
15-05-2017 $1.02227 +0.08%
16-05-2017 $1.02255 +0.03%
17-05-2017 $1.02393 +0.13%
18-05-2017 $1.0239 0.00%
19-05-2017 $1.02412 +0.02%
22-05-2017 $1.0245 +0.04%
23-05-2017 $1.02439 -0.01%
24-05-2017 $1.02446 +0.01%
25-05-2017 $1.02523 +0.08%
26-05-2017 $1.02548 +0.02%
29-05-2017 $1.02627 +0.08%
30-05-2017 $1.02629 +0.00%
31-05-2017 $1.02637 +0.01%
01-06-2017 $1.02664 +0.03%
02-06-2017 $1.02735 +0.07%
05-06-2017 $1.02804 +0.07%
06-06-2017 $1.02874 +0.07%
07-06-2017 $1.02878 +0.00%
08-06-2017 $1.02844 -0.03%
09-06-2017 $1.02829 -0.01%
12-06-2017 $1.02858 +0.03%
13-06-2017 $1.02865 +0.01%
14-06-2017 $1.03004 +0.14%
15-06-2017 $1.03018 +0.01%
16-06-2017 $1.03034 +0.02%
19-06-2017 $1.0306 +0.03%
20-06-2017 $1.03062 +0.00%
21-06-2017 $1.03059 0.00%
22-06-2017 $1.0298 -0.08%
23-06-2017 $1.03017 +0.04%
27-06-2017 $1.03054 +0.04%
28-06-2017 $1.02958 -0.09%
29-06-2017 $1.02912 -0.04%
30-06-2017 $1.02826 -0.08%
03-07-2017 $1.01736 -1.06%
04-07-2017 $1.01816 +0.08%
05-07-2017 $1.01781 -0.03%
06-07-2017 $1.01752 -0.03%
07-07-2017 $1.01692 -0.06%
10-07-2017 $1.01772 +0.08%
11-07-2017 $1.02055 +0.28%
12-07-2017 $1.0194 -0.11%
13-07-2017 $1.01984 +0.04%
14-07-2017 $1.02008 +0.02%
17-07-2017 $1.02057 +0.05%
18-07-2017 $1.02122 +0.06%
19-07-2017 $1.0216 +0.04%
20-07-2017 $1.02219 +0.06%
21-07-2017 $1.02284 +0.06%
24-07-2017 $1.02319 +0.03%
25-07-2017 $1.02228 -0.09%
26-07-2017 $1.0225 +0.02%
27-07-2017 $1.02322 +0.07%
28-07-2017 $1.02336 +0.01%
31-07-2017 $1.02395 +0.06%
01-08-2017 $1.02475 +0.08%
02-08-2017 $1.02528 +0.05%
03-08-2017 $1.02611 +0.08%
04-08-2017 $1.02617 +0.01%
07-08-2017 $1.02631 +0.01%
08-08-2017 $1.02631 0.00%
10-08-2017 $1.02645 +0.01%
11-08-2017 $1.02874 +0.22%
14-08-2017 $1.02645 -0.22%
15-08-2017 $1.02621 -0.02%
16-08-2017 $1.02667 +0.04%
17-08-2017 $1.02764 +0.09%
18-08-2017 $1.02787 +0.02%
21-08-2017 $1.02817 +0.03%
22-08-2017 $1.02801 -0.02%
23-08-2017 $1.02847 +0.04%
24-08-2017 $1.02874 +0.03%
25-08-2017 $1.02914 +0.04%
28-08-2017 $1.02987 +0.07%
29-08-2017 $1.03069 +0.08%
30-08-2017 $1.0309 +0.02%
31-08-2017 $1.0312 +0.03%
04-09-2017 $1.03243 +0.12%
05-09-2017 $1.03269 +0.03%
06-09-2017 $1.0331 +0.04%
07-09-2017 $1.03396 +0.08%
08-09-2017 $1.03485 +0.09%
11-09-2017 $1.03428 -0.06%
12-09-2017 $1.0337 -0.06%
13-09-2017 $1.03368 0.00%
14-09-2017 $1.03337 -0.03%
15-09-2017 $1.03329 -0.01%
18-09-2017 $1.0334 +0.01%
19-09-2017 $1.03328 -0.01%
20-09-2017 $1.0331 -0.02%
21-09-2017 $1.0324 -0.07%
22-09-2017 $1.03276 +0.03%
25-09-2017 $1.03334 +0.06%
26-09-2017 $1.03327 -0.01%
27-09-2017 $1.03199 -0.12%
28-09-2017 $1.03125 -0.07%
29-09-2017 $1.03172 +0.05%
02-10-2017 $1.02098 -1.04%
03-10-2017 $1.02144 +0.05%
04-10-2017 $1.02214 +0.07%
05-10-2017 $1.02198 -0.02%
06-10-2017 $1.02174 -0.02%
09-10-2017 $1.02263 +0.09%
10-10-2017 $1.02256 -0.01%
11-10-2017 $1.02319 +0.06%
12-10-2017 $1.0241 +0.09%
13-10-2017 $1.02501 +0.09%
16-10-2017 $1.02557 +0.05%
17-10-2017 $1.02538 -0.02%
19-10-2017 $1.02559 +0.02%
20-10-2017 $1.02472 -0.08%
23-10-2017 $1.02504 +0.03%
24-10-2017 $1.0246 -0.04%
25-10-2017 $1.02406 -0.05%
26-10-2017 $1.02393 -0.01%
27-10-2017 $1.024 +0.01%
30-10-2017 $1.02533 +0.13%
31-10-2017 $1.0255 +0.02%
01-11-2017 $1.02551 +0.00%
02-11-2017 $1.02582 +0.03%
03-11-2017 $1.02625 +0.04%
06-11-2017 $1.02666 +0.04%
07-11-2017 $1.02642 -0.02%
08-11-2017 $1.02594 -0.05%
09-11-2017 $1.02551 -0.04%
10-11-2017 $1.0237 -0.18%
13-11-2017 $1.02319 -0.05%
14-11-2017 $1.02318 0.00%
15-11-2017 $1.02359 +0.04%
16-11-2017 $1.02309 -0.05%
17-11-2017 $1.02383 +0.07%
20-11-2017 $1.02419 +0.04%
21-11-2017 $1.02419 0.00%
22-11-2017 $1.02497 +0.08%
23-11-2017 $1.02617 +0.12%
24-11-2017 $1.02516 -0.10%
27-11-2017 $1.02544 +0.03%
28-11-2017 $1.02566 +0.02%
29-11-2017 $1.02507 -0.06%
30-11-2017 $1.02439 -0.07%
01-12-2017 $1.02477 +0.04%
04-12-2017 $1.02476 0.00%
05-12-2017 $1.02502 +0.03%
06-12-2017 $1.02549 +0.05%
07-12-2017 $1.02523 -0.03%
08-12-2017 $1.02494 -0.03%
11-12-2017 $1.02527 +0.03%
12-12-2017 $1.02485 -0.04%
13-12-2017 $1.02513 +0.03%
14-12-2017 $1.02547 +0.03%
15-12-2017 $1.02544 0.00%
18-12-2017 $1.02533 -0.01%
19-12-2017 $1.02472 -0.06%
20-12-2017 $1.0242 -0.05%
21-12-2017 $1.0241 -0.01%
22-12-2017 $1.02412 +0.00%
26-12-2017 $1.02449 +0.04%
27-12-2017 $1.02523 +0.07%
28-12-2017 $1.02549 +0.03%
29-12-2017 $1.02594 +0.04%
02-01-2018 $1.01599 -0.97%
03-01-2018 $1.01632 +0.03%
04-01-2018 $1.01638 +0.01%
05-01-2018 $1.0166 +0.02%
08-01-2018 $1.01704 +0.04%
09-01-2018 $1.01654 -0.05%
10-01-2018 $1.01584 -0.07%
11-01-2018 $1.01634 +0.05%
12-01-2018 $1.01626 -0.01%
15-01-2018 $1.01761 +0.13%
16-01-2018 $1.01694 -0.07%
17-01-2018 $1.01629 -0.06%
18-01-2018 $1.01592 -0.04%
19-01-2018 $1.01537 -0.05%
22-01-2018 $1.01505 -0.03%
23-01-2018 $1.01576 +0.07%
24-01-2018 $1.01557 -0.02%
25-01-2018 $1.01571 +0.01%
26-01-2018 $1.01532 -0.04%
29-01-2018 $1.01405 -0.13%
30-01-2018 $1.0134 -0.06%
31-01-2018 $1.01327 -0.01%
01-02-2018 $1.0123 -0.10%
02-02-2018 $1.01117 -0.11%
05-02-2018 $1.00897 -0.22%
06-02-2018 $1.01059 +0.16%
07-02-2018 $1.00972 -0.09%
08-02-2018 $1.00849 -0.12%
09-02-2018 $1.0065 -0.20%
12-02-2018 $1.00533 -0.12%
13-02-2018 $1.00571 +0.04%
14-02-2018 $1.00493 -0.08%
15-02-2018 $1.00409 -0.08%
19-02-2018 $1.00583 +0.17%
20-02-2018 $1.00505 -0.08%
21-02-2018 $1.00476 -0.03%
22-02-2018 $1.00438 -0.04%
23-02-2018 $1.00502 +0.06%
26-02-2018 $1.00578 +0.08%
27-02-2018 $1.00569 -0.01%
28-02-2018 $1.00538 -0.03%
01-03-2018 $1.00606 +0.07%
02-03-2018 $1.00583 -0.02%
05-03-2018 $1.00354 -0.23%
06-03-2018 $1.00524 +0.17%
07-03-2018 $1.00516 -0.01%
08-03-2018 $1.00475 -0.04%
09-03-2018 $1.0042 -0.05%
12-03-2018 $1.00433 +0.01%
13-03-2018 $1.00448 +0.01%
14-03-2018 $1.00449 +0.00%
15-03-2018 $1.00404 -0.04%
16-03-2018 $1.00368 -0.04%
19-03-2018 $1.00252 -0.12%
20-03-2018 $1.00088 -0.16%
21-03-2018 $1.00017 -0.07%
22-03-2018 $1.00105 +0.09%
23-03-2018 $1.00053 -0.05%
26-03-2018 $1.00001 -0.05%
27-03-2018 $1.00103 +0.10%
28-03-2018 $1.00197 +0.09%
29-03-2018 $1.00239 +0.04%
02-04-2018 $0.99303 -0.93%
03-04-2018 $0.99284 -0.02%
04-04-2018 $0.99265 -0.02%
05-04-2018 $0.99226 -0.04%
06-04-2018 $0.99315 +0.09%
09-04-2018 $0.99375 +0.06%
10-04-2018 $0.99392 +0.02%
11-04-2018 $0.99443 +0.05%
12-04-2018 $0.99382 -0.06%
13-04-2018 $0.99368 -0.01%
16-04-2018 $0.99335 -0.03%
17-04-2018 $0.99308 -0.03%
18-04-2018 $0.99232 -0.08%
19-04-2018 $0.99126 -0.11%
20-04-2018 $0.99001 -0.13%
23-04-2018 $0.98819 -0.18%
24-04-2018 $0.98777 -0.04%
25-04-2018 $0.98568 -0.21%
26-04-2018 $0.98587 +0.02%
27-04-2018 $0.98651 +0.06%
30-04-2018 $0.9866 +0.01%
02-05-2018 $0.98559 -0.10%
03-05-2018 $0.985 -0.06%
04-05-2018 $0.98375 -0.13%
07-05-2018 $0.98297 -0.08%
08-05-2018 $0.98138 -0.16%
09-05-2018 $0.97989 -0.15%
10-05-2018 $0.98056 +0.07%
11-05-2018 $0.98253 +0.20%
14-05-2018 $0.98281 +0.03%
15-05-2018 $0.98164 -0.12%
16-05-2018 $0.98022 -0.14%
17-05-2018 $0.97981 -0.04%
18-05-2018 $0.97993 +0.01%
21-05-2018 $0.9798 -0.01%
22-05-2018 $0.98009 +0.03%
23-05-2018 $0.98147 +0.14%
24-05-2018 $0.98224 +0.08%
25-05-2018 $0.98317 +0.09%
28-05-2018 $0.9852 +0.21%
30-05-2018 $0.98412 -0.11%
31-05-2018 $0.9841 0.00%
01-06-2018 $0.98301 -0.11%
04-06-2018 $0.9827 -0.03%
05-06-2018 $0.98284 +0.01%
06-06-2018 $0.98222 -0.06%
07-06-2018 $0.98259 +0.04%
08-06-2018 $0.9826 +0.00%
11-06-2018 $0.98192 -0.07%
12-06-2018 $0.98181 -0.01%
13-06-2018 $0.98157 -0.02%
14-06-2018 $0.98198 +0.04%
18-06-2018 $0.98263 +0.07%
19-06-2018 $0.98228 -0.04%
20-06-2018 $0.98143 -0.09%
21-06-2018 $0.98062 -0.08%
22-06-2018 $0.98054 -0.01%
25-06-2018 $0.98039 -0.02%
26-06-2018 $0.97953 -0.09%
27-06-2018 $0.97976 +0.02%
28-06-2018 $0.97809 -0.17%
29-06-2018 $0.96884 -0.95%
02-07-2018 $0.96884 0.00%
03-07-2018 $0.96865 -0.02%
04-07-2018 $0.96867 +0.00%
05-07-2018 $0.96786 -0.08%
06-07-2018 $0.96598 -0.19%
09-07-2018 $0.96838 +0.25%
10-07-2018 $0.96919 +0.08%
11-07-2018 $0.96902 -0.02%
12-07-2018 $0.96955 +0.05%
13-07-2018 $0.97093 +0.14%
16-07-2018 $0.97178 +0.09%
17-07-2018 $0.97166 -0.01%
18-07-2018 $0.97199 +0.03%
19-07-2018 $0.97306 +0.11%
20-07-2018 $0.97355 +0.05%
23-07-2018 $0.97387 +0.03%
24-07-2018 $0.9744 +0.05%
25-07-2018 $0.97553 +0.12%
26-07-2018 $0.97707 +0.16%
27-07-2018 $0.97795 +0.09%
30-07-2018 $0.97847 +0.05%
31-07-2018 $0.97879 +0.03%
01-08-2018 $0.97809 -0.07%
02-08-2018 $0.97745 -0.07%
03-08-2018 $0.97783 +0.04%
06-08-2018 $0.9788 +0.10%
07-08-2018 $0.97923 +0.04%
08-08-2018 $0.97974 +0.05%
10-08-2018 $0.98125 +0.15%
13-08-2018 $0.9803 -0.10%
14-08-2018 $0.97999 -0.03%
15-08-2018 $0.98041 +0.04%
16-08-2018 $0.97998 -0.04%
17-08-2018 $0.98037 +0.04%
20-08-2018 $0.98133 +0.10%
21-08-2018 $0.98169 +0.04%
23-08-2018 $0.98173 +0.00%
24-08-2018 $0.98158 -0.02%
27-08-2018 $0.98196 +0.04%
28-08-2018 $0.98212 +0.02%
29-08-2018 $0.98179 -0.03%
30-08-2018 $0.98197 +0.02%
31-08-2018 $0.98185 -0.01%
03-09-2018 $0.98167 -0.02%
04-09-2018 $0.98026 -0.14%
05-09-2018 $0.97906 -0.12%
06-09-2018 $0.9791 +0.00%
07-09-2018 $0.97855 -0.06%
10-09-2018 $0.97791 -0.07%
11-09-2018 $0.97687 -0.11%
12-09-2018 $0.97722 +0.04%
13-09-2018 $0.97745 +0.02%
14-09-2018 $0.97798 +0.05%
17-09-2018 $0.97806 +0.01%
18-09-2018 $0.97757 -0.05%
19-09-2018 $0.97729 -0.03%
20-09-2018 $0.97763 +0.03%
21-09-2018 $0.97846 +0.08%
24-09-2018 $0.97851 +0.01%
25-09-2018 $0.97825 -0.03%
26-09-2018 $0.9795 +0.13%
27-09-2018 $0.98043 +0.09%
28-09-2018 $0.98115 +0.07%
01-10-2018 $0.97219 -0.91%
02-10-2018 $0.97215 0.00%
03-10-2018 $0.97111 -0.11%
04-10-2018 $0.96851 -0.27%
05-10-2018 $0.96764 -0.09%
08-10-2018 $0.96718 -0.05%
09-10-2018 $0.96654 -0.07%
10-10-2018 $0.96726 +0.07%
11-10-2018 $0.96676 -0.05%
12-10-2018 $0.9667 -0.01%
15-10-2018 $0.96714 +0.05%
16-10-2018 $0.96699 -0.02%
17-10-2018 $0.96678 -0.02%
18-10-2018 $0.96615 -0.07%
19-10-2018 $0.96542 -0.08%
22-10-2018 $0.96535 -0.01%
23-10-2018 $0.96572 +0.04%
24-10-2018 $0.96607 +0.04%
25-10-2018 $0.96511 -0.10%
26-10-2018 $0.96571 +0.06%
29-10-2018 $0.9647 -0.10%
30-10-2018 $0.96347 -0.13%
31-10-2018 $0.96273 -0.08%
01-11-2018 $0.96248 -0.03%
02-11-2018 $0.9629 +0.04%
05-11-2018 $0.96286 0.00%
07-11-2018 $0.96335 +0.05%
08-11-2018 $0.96344 +0.01%
09-11-2018 $0.96363 +0.02%
12-11-2018 $0.96343 -0.02%
13-11-2018 $0.96343 0.00%
14-11-2018 $0.96316 -0.03%
15-11-2018 $0.96341 +0.03%
16-11-2018 $0.96355 +0.01%
19-11-2018 $0.96331 -0.02%
20-11-2018 $0.96221 -0.11%
21-11-2018 $0.96159 -0.06%
22-11-2018 $0.96196 +0.04%
23-11-2018 $0.96214 +0.02%
26-11-2018 $0.96209 -0.01%
27-11-2018 $0.96196 -0.01%
28-11-2018 $0.96182 -0.01%
29-11-2018 $0.96344 +0.17%
30-11-2018 $0.96401 +0.06%
03-12-2018 $0.96552 +0.16%
04-12-2018 $0.96642 +0.09%
05-12-2018 $0.96581 -0.06%
06-12-2018 $0.96581 0.00%
07-12-2018 $0.96644 +0.07%
10-12-2018 $0.96632 -0.01%
11-12-2018 $0.96576 -0.06%
12-12-2018 $0.96587 +0.01%
13-12-2018 $0.96702 +0.12%
14-12-2018 $0.96756 +0.06%
17-12-2018 $0.96847 +0.09%
18-12-2018 $0.96932 +0.09%
19-12-2018 $0.96982 +0.05%
20-12-2018 $0.96947 -0.04%
21-12-2018 $0.96921 -0.03%
24-12-2018 $0.97012 +0.09%
26-12-2018 $0.97025 +0.01%
27-12-2018 $0.97037 +0.01%
28-12-2018 $0.97113 +0.08%
31-12-2018 $0.97226 +0.12%
02-01-2019 $0.96394 -0.86%
03-01-2019 $0.96443 +0.05%
04-01-2019 $0.96447 +0.00%
07-01-2019 $0.96556 +0.11%
08-01-2019 $0.96563 +0.01%
09-01-2019 $0.96728 +0.17%
10-01-2019 $0.96795 +0.07%
11-01-2019 $0.96887 +0.10%
14-01-2019 $0.9709 +0.21%
15-01-2019 $0.97142 +0.05%
16-01-2019 $0.97274 +0.14%
17-01-2019 $0.97321 +0.05%
18-01-2019 $0.97319 0.00%
21-01-2019 $0.97341 +0.02%
22-01-2019 $0.97496 +0.16%
23-01-2019 $0.97588 +0.09%
24-01-2019 $0.97806 +0.22%
25-01-2019 $0.97931 +0.13%
28-01-2019 $0.97998 +0.07%
29-01-2019 $0.97973 -0.03%
30-01-2019 $0.98049 +0.08%
31-01-2019 $0.98418 +0.38%
01-02-2019 $0.98476 +0.06%
04-02-2019 $0.98454 -0.02%
07-02-2019 $0.98603 +0.15%
08-02-2019 $0.98623 +0.02%
11-02-2019 $0.98634 +0.01%
12-02-2019 $0.98626 -0.01%
13-02-2019 $0.98728 +0.10%
14-02-2019 $0.98796 +0.07%
15-02-2019 $0.98817 +0.02%
18-02-2019 $0.98848 +0.03%
19-02-2019 $0.99012 +0.17%
20-02-2019 $0.99067 +0.06%
21-02-2019 $0.99271 +0.21%
22-02-2019 $0.99062 -0.21%
25-02-2019 $0.99147 +0.09%
26-02-2019 $0.99189 +0.04%
27-02-2019 $0.99234 +0.05%
28-02-2019 $0.99242 +0.01%
01-03-2019 $0.99231 -0.01%
04-03-2019 $0.99332 +0.10%
05-03-2019 $0.99363 +0.03%
06-03-2019 $0.99468 +0.11%
07-03-2019 $0.99573 +0.11%
08-03-2019 $0.99543 -0.03%
11-03-2019 $0.99602 +0.06%
12-03-2019 $0.99755 +0.15%
13-03-2019 $0.99825 +0.07%
14-03-2019 $0.99899 +0.07%
15-03-2019 $1.00031 +0.13%
18-03-2019 $1.00205 +0.17%
19-03-2019 $1.00235 +0.03%
20-03-2019 $1.00337 +0.10%
21-03-2019 $1.00563 +0.23%
22-03-2019 $1.00752 +0.19%
25-03-2019 $1.00847 +0.09%
26-03-2019 $1.00909 +0.06%
27-03-2019 $1.01071 +0.16%
28-03-2019 $1.01015 -0.06%
29-03-2019 $1.00977 -0.04%
01-04-2019 $1.0002 -0.95%
02-04-2019 $1.00041 +0.02%
03-04-2019 $1.00007 -0.03%
04-04-2019 $1.00035 +0.03%
05-04-2019 $1.00045 +0.01%
08-04-2019 $1.0006 +0.01%
09-04-2019 $1.00088 +0.03%
10-04-2019 $1.00127 +0.04%
11-04-2019 $1.00127 0.00%
12-04-2019 $1.00065 -0.06%
15-04-2019 $1.00132 +0.07%
16-04-2019 $1.00131 0.00%
17-04-2019 $1.00203 +0.07%
18-04-2019 $1.00313 +0.11%
22-04-2019 $1.00334 +0.02%
23-04-2019 $1.0038 +0.05%
24-04-2019 $1.00488 +0.11%
25-04-2019 $1.00453 -0.03%
26-04-2019 $1.00511 +0.06%
29-04-2019 $1.00574 +0.06%
30-04-2019 $1.00623 +0.05%
02-05-2019 $1.00596 -0.03%
03-05-2019 $1.00603 +0.01%
06-05-2019 $1.00678 +0.07%
07-05-2019 $1.00696 +0.02%
08-05-2019 $1.00653 -0.04%
09-05-2019 $1.0058 -0.07%
10-05-2019 $1.00546 -0.03%
13-05-2019 $1.00603 +0.06%
14-05-2019 $1.0045 -0.15%
15-05-2019 $1.0054 +0.09%
16-05-2019 $1.00584 +0.04%
17-05-2019 $1.00621 +0.04%
21-05-2019 $1.00592 -0.03%
22-05-2019 $1.00644 +0.05%
23-05-2019 $1.00734 +0.09%
24-05-2019 $1.00765 +0.03%
27-05-2019 $1.00864 +0.10%
28-05-2019 $1.00903 +0.04%
29-05-2019 $1.00925 +0.02%
30-05-2019 $1.00965 +0.04%
31-05-2019 $1.0114 +0.17%
03-06-2019 $1.01245 +0.10%
04-06-2019 $1.01201 -0.04%
06-06-2019 $1.01407 +0.20%
07-06-2019 $1.01441 +0.03%
10-06-2019 $1.01529 +0.09%
11-06-2019 $1.01597 +0.07%
12-06-2019 $1.01687 +0.09%
13-06-2019 $1.01729 +0.04%
14-06-2019 $1.01807 +0.08%
17-06-2019 $1.01781 -0.03%
18-06-2019 $1.01914 +0.13%
19-06-2019 $1.02093 +0.18%
20-06-2019 $1.02446 +0.35%
21-06-2019 $1.02427 -0.02%
24-06-2019 $1.02531 +0.10%
25-06-2019 $1.02574 +0.04%
26-06-2019 $1.02512 -0.06%
27-06-2019 $1.02599 +0.08%
28-06-2019 $1.02729 +0.13%
01-07-2019 $1.0184 -0.87%
02-07-2019 $1.0199 +0.15%
03-07-2019 $1.02095 +0.10%
04-07-2019 $1.02229 +0.13%
05-07-2019 $1.02101 -0.13%
08-07-2019 $1.02063 -0.04%
09-07-2019 $1.01985 -0.08%
10-07-2019 $1.01955 -0.03%
11-07-2019 $1.02038 +0.08%
12-07-2019 $1.02021 -0.02%
15-07-2019 $1.02133 +0.11%
16-07-2019 $1.02129 0.00%
17-07-2019 $1.02123 -0.01%
18-07-2019 $1.0216 +0.04%
19-07-2019 $1.02193 +0.03%
22-07-2019 $1.02226 +0.03%
23-07-2019 $1.02232 +0.01%
24-07-2019 $1.02323 +0.09%
25-07-2019 $1.0236 +0.04%
26-07-2019 $1.02337 -0.02%
29-07-2019 $1.02403 +0.06%
30-07-2019 $1.02419 +0.02%
31-07-2019 $1.02424 +0.00%
01-08-2019 $1.02434 +0.01%
02-08-2019 $1.02478 +0.04%
05-08-2019 $1.02435 -0.04%
06-08-2019 $1.02367 -0.07%
07-08-2019 $1.02451 +0.08%
08-08-2019 $1.02532 +0.08%
13-08-2019 $1.02582 +0.05%
14-08-2019 $1.02735 +0.15%
15-08-2019 $1.02775 +0.04%
16-08-2019 $1.02854 +0.08%
19-08-2019 $1.02859 +0.00%
20-08-2019 $1.02993 +0.13%
21-08-2019 $1.03021 +0.03%
22-08-2019 $1.03061 +0.04%
23-08-2019 $1.0313 +0.07%
26-08-2019 $1.03168 +0.04%
27-08-2019 $1.03228 +0.06%
28-08-2019 $1.0327 +0.04%
29-08-2019 $1.03262 -0.01%
30-08-2019 $1.03274 +0.01%
02-09-2019 $1.03382 +0.10%
03-09-2019 $1.03356 -0.03%
04-09-2019 $1.03401 +0.04%
05-09-2019 $1.03358 -0.04%
06-09-2019 $1.03293 -0.06%
09-09-2019 $1.03313 +0.02%
10-09-2019 $1.03202 -0.11%
11-09-2019 $1.0313 -0.07%
12-09-2019 $1.03207 +0.07%
13-09-2019 $1.03098 -0.11%
16-09-2019 $1.03083 -0.01%
17-09-2019 $1.03141 +0.06%
18-09-2019 $1.03212 +0.07%
19-09-2019 $1.03212 0.00%
20-09-2019 $1.03345 +0.13%
23-09-2019 $1.0344 +0.09%
24-09-2019 $1.03491 +0.05%
25-09-2019 $1.0341 -0.08%
26-09-2019 $1.03363 -0.05%
27-09-2019 $1.03386 +0.02%
30-09-2019 $1.03422 +0.03%
01-10-2019 $1.02447 -0.94%
02-10-2019 $1.02585 +0.13%
03-10-2019 $1.02708 +0.12%
04-10-2019 $1.02812 +0.10%
07-10-2019 $1.02798 -0.01%
08-10-2019 $1.02839 +0.04%
09-10-2019 $1.02753 -0.08%
10-10-2019 $1.02675 -0.08%
11-10-2019 $1.02584 -0.09%
14-10-2019 $1.02682 +0.10%
15-10-2019 $1.02641 -0.04%
16-10-2019 $1.02649 +0.01%
17-10-2019 $1.02658 +0.01%
18-10-2019 $1.02703 +0.04%
21-10-2019 $1.02726 +0.02%
22-10-2019 $1.02844 +0.11%
23-10-2019 $1.02966 +0.12%
24-10-2019 $1.02969 +0.00%
25-10-2019 $1.02948 -0.02%
29-10-2019 $1.02951 +0.00%
30-10-2019 $1.03016 +0.06%
31-10-2019 $1.03147 +0.13%
01-11-2019 $1.03179 +0.03%
04-11-2019 $1.03138 -0.04%
05-11-2019 $1.03049 -0.09%
06-11-2019 $1.03077 +0.03%
07-11-2019 $1.03001 -0.07%
08-11-2019 $1.02922 -0.08%
11-11-2019 $1.03033 +0.11%
12-11-2019 $1.02967 -0.06%
13-11-2019 $1.03045 +0.08%
14-11-2019 $1.03152 +0.10%
15-11-2019 $1.03146 -0.01%
18-11-2019 $1.03188 +0.04%
19-11-2019 $1.03269 +0.08%
20-11-2019 $1.03362 +0.09%
21-11-2019 $1.03325 -0.04%
22-11-2019 $1.03324 0.00%
25-11-2019 $1.03362 +0.04%
26-11-2019 $1.03441 +0.08%
27-11-2019 $1.03457 +0.02%
28-11-2019 $1.03526 +0.07%
29-11-2019 $1.03464 -0.06%
02-12-2019 $1.03433 -0.03%
03-12-2019 $1.03565 +0.13%
04-12-2019 $1.0355 -0.01%
05-12-2019 $1.03514 -0.03%
06-12-2019 $1.03494 -0.02%
09-12-2019 $1.03511 +0.02%
10-12-2019 $1.03494 -0.02%
11-12-2019 $1.03548 +0.05%
12-12-2019 $1.03546 0.00%
13-12-2019 $1.03661 +0.11%
16-12-2019 $1.03697 +0.03%
17-12-2019 $1.03754 +0.05%
18-12-2019 $1.03772 +0.02%
19-12-2019 $1.03753 -0.02%
20-12-2019 $1.03791 +0.04%
23-12-2019 $1.03839 +0.05%
24-12-2019 $1.03883 +0.04%
26-12-2019 $1.03908 +0.02%
27-12-2019 $1.03975 +0.06%
30-12-2019 $1.04025 +0.05%
31-12-2019 $1.04292 +0.26%
02-01-2020 $1.03175 -1.07%
03-01-2020 $1.03423 +0.24%
06-01-2020 $1.03511 +0.09%
07-01-2020 $1.03533 +0.02%
08-01-2020 $1.03484 -0.05%
09-01-2020 $1.03763 +0.27%
10-01-2020 $1.03603 -0.15%
13-01-2020 $1.03688 +0.08%
14-01-2020 $1.03748 +0.06%
15-01-2020 $1.03826 +0.08%
16-01-2020 $1.03862 +0.03%
17-01-2020 $1.04132 +0.26%
20-01-2020 $1.03991 -0.14%
21-01-2020 $1.04197 +0.20%
22-01-2020 $1.03977 -0.21%
23-01-2020 $1.04021 +0.04%
24-01-2020 $1.04088 +0.06%
28-01-2020 $1.04193 +0.10%
29-01-2020 $1.04125 -0.07%
30-01-2020 $1.03936 -0.18%
31-01-2020 $1.04058 +0.12%
03-02-2020 $1.04023 -0.03%
04-02-2020 $1.04052 +0.03%
05-02-2020 $1.04087 +0.03%
06-02-2020 $1.04188 +0.10%
07-02-2020 $1.04264 +0.07%
10-02-2020 $1.04335 +0.07%
11-02-2020 $1.04353 +0.02%
12-02-2020 $1.04382 +0.03%
13-02-2020 $1.04444 +0.06%
14-02-2020 $1.04537 +0.09%
17-02-2020 $1.0468 +0.14%
18-02-2020 $1.04731 +0.05%
19-02-2020 $1.04738 +0.01%
20-02-2020 $1.04842 +0.10%
21-02-2020 $1.04927 +0.08%
24-02-2020 $1.05027 +0.10%
25-02-2020 $1.05024 0.00%
26-02-2020 $1.04915 -0.10%
27-02-2020 $1.04832 -0.08%
28-02-2020 $1.04452 -0.36%
02-03-2020 $1.04517 +0.06%
03-03-2020 $1.04733 +0.21%
04-03-2020 $1.0492 +0.18%
05-03-2020 $1.05214 +0.28%
06-03-2020 $1.05251 +0.04%
09-03-2020 $1.04201 -1.00%
10-03-2020 $1.03619 -0.56%
11-03-2020 $1.03283 -0.32%
12-03-2020 $1.01963 -1.28%
13-03-2020 $1.0017 -1.76%
16-03-2020 $0.99264 -0.90%
17-03-2020 $0.98111 -1.16%
18-03-2020 $0.95965 -2.19%
19-03-2020 $0.94166 -1.87%
20-03-2020 $0.9399 -0.19%
23-03-2020 $0.93361 -0.67%
24-03-2020 $0.93367 +0.01%
25-03-2020 $0.94117 +0.80%
26-03-2020 $0.94847 +0.78%
27-03-2020 $0.95682 +0.88%
30-03-2020 $0.95319 -0.38%
31-03-2020 $0.95501 +0.19%
01-04-2020 $0.94654 -0.89%
02-04-2020 $0.94539 -0.12%
03-04-2020 $0.94414 -0.13%
06-04-2020 $0.94266 -0.16%
07-04-2020 $0.94452 +0.20%
08-04-2020 $0.94478 +0.03%
09-04-2020 $0.95068 +0.62%
13-04-2020 $0.95276 +0.22%
14-04-2020 $0.95929 +0.69%
15-04-2020 $0.96331 +0.42%
16-04-2020 $0.96493 +0.17%
17-04-2020 $0.96803 +0.32%
20-04-2020 $0.97033 +0.24%
21-04-2020 $0.96824 -0.22%
22-04-2020 $0.96477 -0.36%
23-04-2020 $0.9655 +0.08%
24-04-2020 $0.96555 +0.01%
27-04-2020 $0.96526 -0.03%
28-04-2020 $0.96579 +0.05%
29-04-2020 $0.96706 +0.13%
30-04-2020 $0.96821 +0.12%
04-05-2020 $0.96773 -0.05%
05-05-2020 $0.96806 +0.03%
06-05-2020 $0.969 +0.10%
08-05-2020 $0.9719 +0.30%
11-05-2020 $0.97356 +0.17%
12-05-2020 $0.97534 +0.18%
13-05-2020 $0.97684 +0.15%
14-05-2020 $0.97754 +0.07%
15-05-2020 $0.97831 +0.08%
18-05-2020 $0.97919 +0.09%
19-05-2020 $0.98406 +0.50%
20-05-2020 $0.98771 +0.37%
21-05-2020 $0.9922 +0.45%
22-05-2020 $0.9914 -0.08%
26-05-2020 $0.99198 +0.06%
27-05-2020 $0.99301 +0.10%
28-05-2020 $0.99383 +0.08%
29-05-2020 $0.99429 +0.05%
01-06-2020 $0.99554 +0.13%
02-06-2020 $0.99674 +0.12%
03-06-2020 $1.00011 +0.34%
04-06-2020 $1.00211 +0.20%
05-06-2020 $1.0033 +0.12%
08-06-2020 $1.00807 +0.48%
09-06-2020 $1.00988 +0.18%
10-06-2020 $1.01085 +0.10%
11-06-2020 $1.01039 -0.05%
12-06-2020 $1.00749 -0.29%
15-06-2020 $1.00646 -0.10%
16-06-2020 $1.00805 +0.16%
17-06-2020 $1.00962 +0.16%
18-06-2020 $1.01064 +0.10%
19-06-2020 $1.01155 +0.09%
22-06-2020 $1.01261 +0.10%
23-06-2020 $1.01309 +0.05%
24-06-2020 $1.01369 +0.06%
25-06-2020 $1.00906 -0.46%
26-06-2020 $1.01411 +0.50%
29-06-2020 $1.00879 -0.52%
30-06-2020 $1.00866 -0.01%
01-07-2020 $0.9985 -1.01%
02-07-2020 $1.00434 +0.58%
03-07-2020 $1.00566 +0.13%
06-07-2020 $1.00677 +0.11%
07-07-2020 $1.00773 +0.10%
08-07-2020 $1.00762 -0.01%
09-07-2020 $1.00828 +0.07%
13-07-2020 $1.00763 -0.06%
14-07-2020 $1.00747 -0.02%
15-07-2020 $1.00801 +0.05%
16-07-2020 $1.0088 +0.08%
17-07-2020 $1.00944 +0.06%
20-07-2020 $1.01073 +0.13%
21-07-2020 $1.0136 +0.28%
22-07-2020 $1.01608 +0.24%
23-07-2020 $1.01785 +0.17%
24-07-2020 $1.01786 +0.00%
27-07-2020 $1.01824 +0.04%
28-07-2020 $1.01902 +0.08%
29-07-2020 $1.02002 +0.10%
30-07-2020 $1.02187 +0.18%
03-08-2020 $1.02385 +0.19%
04-08-2020 $1.02595 +0.21%
05-08-2020 $1.02722 +0.12%
06-08-2020 $1.02864 +0.14%
07-08-2020 $1.02856 -0.01%
11-08-2020 $1.02887 +0.03%
12-08-2020 $1.02806 -0.08%
13-08-2020 $1.0281 +0.00%
14-08-2020 $1.02797 -0.01%
17-08-2020 $1.02832 +0.03%
18-08-2020 $1.02779 -0.05%
19-08-2020 $1.02865 +0.08%
20-08-2020 $1.02843 -0.02%
21-08-2020 $1.02895 +0.05%
24-08-2020 $1.02947 +0.05%
25-08-2020 $1.02942 0.00%
26-08-2020 $1.02937 0.00%
27-08-2020 $1.02929 -0.01%
28-08-2020 $1.02962 +0.03%
31-08-2020 $1.03069 +0.10%
01-09-2020 $1.03171 +0.10%
02-09-2020 $1.03311 +0.14%
03-09-2020 $1.03396 +0.08%
04-09-2020 $1.03259 -0.13%
07-09-2020 $1.03278 +0.02%
08-09-2020 $1.03234 -0.04%
09-09-2020 $1.03132 -0.10%
10-09-2020 $1.03087 -0.04%
11-09-2020 $1.03086 0.00%
14-09-2020 $1.03109 +0.02%
15-09-2020 $1.03095 -0.01%
16-09-2020 $1.03119 +0.02%
17-09-2020 $1.0308 -0.04%
18-09-2020 $1.03129 +0.05%
21-09-2020 $1.03138 +0.01%
22-09-2020 $1.03041 -0.09%
23-09-2020 $1.03033 -0.01%
24-09-2020 $1.02822 -0.20%
25-09-2020 $1.02496 -0.32%
28-09-2020 $1.02339 -0.15%
29-09-2020 $1.02487 +0.14%
30-09-2020 $1.02573 +0.08%
01-10-2020 $1.01572 -0.98%
02-10-2020 $1.01572 0.00%
05-10-2020 $1.01625 +0.05%
06-10-2020 $1.0182 +0.19%
07-10-2020 $1.0186 +0.04%
08-10-2020 $1.01969 +0.11%
09-10-2020 $1.02074 +0.10%
12-10-2020 $1.0213 +0.05%
13-10-2020 $1.02236 +0.10%
14-10-2020 $1.02261 +0.02%
15-10-2020 $1.02153 -0.11%
16-10-2020 $1.02122 -0.03%
19-10-2020 $1.02123 +0.00%
20-10-2020 $1.0212 0.00%
21-10-2020 $1.02105 -0.01%
22-10-2020 $1.02035 -0.07%
23-10-2020 $1.01992 -0.04%
26-10-2020 $1.02074 +0.08%
27-10-2020 $1.0208 +0.01%
28-10-2020 $1.0205 -0.03%
29-10-2020 $1.01915 -0.13%
30-10-2020 $1.01802 -0.11%
02-11-2020 $1.01808 +0.01%
03-11-2020 $1.01881 +0.07%
04-11-2020 $1.02145 +0.26%
05-11-2020 $1.02463 +0.31%
06-11-2020 $1.02501 +0.04%
09-11-2020 $1.02525 +0.02%
10-11-2020 $1.02615 +0.09%
11-11-2020 $1.02676 +0.06%
12-11-2020 $1.02794 +0.11%
13-11-2020 $1.02767 -0.03%
17-11-2020 $1.02832 +0.06%
18-11-2020 $1.02873 +0.04%
20-11-2020 $1.02885 +0.01%
23-11-2020 $1.02907 +0.02%
24-11-2020 $1.0295 +0.04%
25-11-2020 $1.03081 +0.13%
26-11-2020 $1.03157 +0.07%
27-11-2020 $1.03228 +0.07%
30-11-2020 $1.03322 +0.09%
01-12-2020 $1.03341 +0.02%
02-12-2020 $1.03397 +0.05%
03-12-2020 $1.03493 +0.09%
04-12-2020 $1.03521 +0.03%
07-12-2020 $1.03636 +0.11%
08-12-2020 $1.03685 +0.05%
09-12-2020 $1.03709 +0.02%
10-12-2020 $1.03781 +0.07%
11-12-2020 $1.03867 +0.08%
14-12-2020 $1.03918 +0.05%
15-12-2020 $1.03948 +0.03%
16-12-2020 $1.03965 +0.02%
17-12-2020 $1.0401 +0.04%
18-12-2020 $1.04028 +0.02%
21-12-2020 $1.04106 +0.07%
22-12-2020 $1.04095 -0.01%
23-12-2020 $1.04093 0.00%
24-12-2020 $1.0412 +0.03%
28-12-2020 $1.04179 +0.06%
29-12-2020 $1.04196 +0.02%
30-12-2020 $1.04234 +0.04%
31-12-2020 $1.04282 +0.05%
04-01-2021 $1.03398 -0.85%
05-01-2021 $1.03382 -0.02%
06-01-2021 $1.03208 -0.17%
07-01-2021 $1.02983 -0.22%
08-01-2021 $1.02758 -0.22%
11-01-2021 $1.02689 -0.07%
12-01-2021 $1.02587 -0.10%
13-01-2021 $1.02637 +0.05%
14-01-2021 $1.02716 +0.08%
15-01-2021 $1.02842 +0.12%
18-01-2021 $1.0294 +0.10%
19-01-2021 $1.02984 +0.04%
20-01-2021 $1.03095 +0.11%
21-01-2021 $1.03193 +0.10%
22-01-2021 $1.03227 +0.03%
25-01-2021 $1.03385 +0.15%
26-01-2021 $1.03408 +0.02%
27-01-2021 $1.03423 +0.01%
28-01-2021 $1.03346 -0.07%
29-01-2021 $1.03341 0.00%
01-02-2021 $1.03357 +0.02%
02-02-2021 $1.03404 +0.05%
03-02-2021 $1.03479 +0.07%
04-02-2021 $1.03502 +0.02%
05-02-2021 $1.03513 +0.01%
08-02-2021 $1.03384 -0.12%
09-02-2021 $1.03428 +0.04%
10-02-2021 $1.03435 +0.01%
11-02-2021 $1.03473 +0.04%
15-02-2021 $1.03492 +0.02%
16-02-2021 $1.03423 -0.07%
17-02-2021 $1.03443 +0.02%
18-02-2021 $1.03532 +0.09%
19-02-2021 $1.03521 -0.01%
22-02-2021 $1.03453 -0.07%
24-02-2021 $1.0344 -0.01%
25-02-2021 $1.03161 -0.27%
26-02-2021 $1.02989 -0.17%
01-03-2021 $1.03075 +0.08%
02-03-2021 $1.03121 +0.04%
03-03-2021 $1.03027 -0.09%
04-03-2021 $1.02921 -0.10%
05-03-2021 $1.02699 -0.22%
08-03-2021 $1.0232 -0.37%
09-03-2021 $1.02278 -0.04%
10-03-2021 $1.02362 +0.08%
11-03-2021 $1.02583 +0.22%
12-03-2021 $1.02469 -0.11%
15-03-2021 $1.02509 +0.04%
16-03-2021 $1.02679 +0.17%
17-03-2021 $1.0269 +0.01%
18-03-2021 $1.02731 +0.04%
19-03-2021 $1.02765 +0.03%
22-03-2021 $1.02853 +0.09%
23-03-2021 $1.02868 +0.01%
24-03-2021 $1.02767 -0.10%
25-03-2021 $1.02728 -0.04%
26-03-2021 $1.02395 -0.32%
29-03-2021 $1.02402 +0.01%
30-03-2021 $1.02196 -0.20%
31-03-2021 $1.02224 +0.03%
01-04-2021 $1.01267 -0.94%
05-04-2021 $1.0125 -0.02%
06-04-2021 $1.0123 -0.02%
07-04-2021 $1.01212 -0.02%
08-04-2021 $1.01094 -0.12%
09-04-2021 $1.00969 -0.12%
12-04-2021 $1.00854 -0.11%
13-04-2021 $1.00423 -0.43%
14-04-2021 $0.99916 -0.50%
15-04-2021 $1.00057 +0.14%
16-04-2021 $1.00405 +0.35%
19-04-2021 $1.00757 +0.35%
20-04-2021 $1.00732 -0.02%
21-04-2021 $1.00839 +0.11%
22-04-2021 $1.00889 +0.05%
23-04-2021 $1.00872 -0.02%
26-04-2021 $1.00752 -0.12%
27-04-2021 $1.00722 -0.03%
28-04-2021 $1.00742 +0.02%
29-04-2021 $1.00797 +0.05%
30-04-2021 $1.00857 +0.06%
03-05-2021 $1.00959 +0.10%
04-05-2021 $1.01042 +0.08%
05-05-2021 $1.01093 +0.05%
06-05-2021 $1.01132 +0.04%
07-05-2021 $1.01177 +0.04%
10-05-2021 $1.01253 +0.08%
11-05-2021 $1.01199 -0.05%
12-05-2021 $1.01044 -0.15%
14-05-2021 $1.01009 -0.03%
17-05-2021 $1.00997 -0.01%
18-05-2021 $1.01002 +0.00%
19-05-2021 $1.00947 -0.05%
20-05-2021 $1.00945 0.00%
21-05-2021 $1.01018 +0.07%
24-05-2021 $1.0113 +0.11%
25-05-2021 $1.01274 +0.14%
27-05-2021 $1.01328 +0.05%
28-05-2021 $1.01333 +0.00%
31-05-2021 $1.01427 +0.09%
01-06-2021 $1.0129 -0.14%
02-06-2021 $1.01328 +0.04%
03-06-2021 $1.01254 -0.07%
04-06-2021 $1.01357 +0.10%
07-06-2021 $1.01435 +0.08%
08-06-2021 $1.01516 +0.08%
09-06-2021 $1.01517 +0.00%
10-06-2021 $1.01449 -0.07%
11-06-2021 $1.0152 +0.07%
14-06-2021 $1.01463 -0.06%
15-06-2021 $1.01397 -0.07%
16-06-2021 $1.01015 -0.38%
17-06-2021 $1.01257 +0.24%
18-06-2021 $1.01372 +0.11%
21-06-2021 $1.01089 -0.28%
22-06-2021 $1.01406 +0.31%
23-06-2021 $1.01683 +0.27%
24-06-2021 $1.01647 -0.04%
25-06-2021 $1.01315 -0.33%
28-06-2021 $1.01346 +0.03%
29-06-2021 $1.01309 -0.04%
30-06-2021 $1.01238 -0.07%
01-07-2021 $1.00223 -1.00%
02-07-2021 $1.00233 +0.01%
05-07-2021 $1.00408 +0.17%
06-07-2021 $1.00085 -0.32%
07-07-2021 $1.00096 +0.01%
08-07-2021 $1.00461 +0.36%
09-07-2021 $1.00192 -0.27%
12-07-2021 $1.00308 +0.12%
13-07-2021 $1.00296 -0.01%
14-07-2021 $1.00388 +0.09%
15-07-2021 $1.00571 +0.18%
16-07-2021 $1.00613 +0.04%
19-07-2021 $1.00665 +0.05%
21-07-2021 $1.00447 -0.22%
22-07-2021 $1.00366 -0.08%
23-07-2021 $1.0066 +0.29%
26-07-2021 $1.00181 -0.48%
27-07-2021 $0.99811 -0.37%
28-07-2021 $0.99592 -0.22%
29-07-2021 $0.99491 -0.10%
30-07-2021 $0.99372 -0.12%
02-08-2021 $0.99519 +0.15%
03-08-2021 $0.99758 +0.24%
04-08-2021 $0.99919 +0.16%
05-08-2021 $0.99887 -0.03%
06-08-2021 $0.99757 -0.13%
10-08-2021 $0.99801 +0.04%
11-08-2021 $0.99911 +0.11%
12-08-2021 $1.00004 +0.09%
13-08-2021 $1.00144 +0.14%
16-08-2021 $1.00286 +0.14%
17-08-2021 $1.00321 +0.03%
18-08-2021 $1.00345 +0.02%
19-08-2021 $1.00401 +0.06%
20-08-2021 $1.00308 -0.09%
23-08-2021 $1.0037 +0.06%
24-08-2021 $1.00426 +0.06%
25-08-2021 $1.0045 +0.02%
26-08-2021 $1.00503 +0.05%
27-08-2021 $1.00551 +0.05%
30-08-2021 $1.00719 +0.17%
31-08-2021 $1.00804 +0.08%
01-09-2021 $1.00776 -0.03%
02-09-2021 $1.00766 -0.01%
03-09-2021 $1.0068 -0.09%
06-09-2021 $1.00754 +0.07%
07-09-2021 $1.00581 -0.17%
08-09-2021 $1.00626 +0.04%
09-09-2021 $1.00659 +0.03%
10-09-2021 $1.0068 +0.02%
13-09-2021 $1.00648 -0.03%
14-09-2021 $1.00569 -0.08%
15-09-2021 $1.00377 -0.19%
16-09-2021 $1.00038 -0.34%
17-09-2021 $0.99728 -0.31%
20-09-2021 $0.99268 -0.46%
21-09-2021 $0.99224 -0.04%
22-09-2021 $0.99263 +0.04%
23-09-2021 $0.994 +0.14%
24-09-2021 $0.99269 -0.13%
27-09-2021 $0.99039 -0.23%
28-09-2021 $0.98949 -0.09%
29-09-2021 $0.98739 -0.21%
30-09-2021 $0.98767 +0.03%
01-10-2021 $0.97835 -0.94%
04-10-2021 $0.97721 -0.12%
05-10-2021 $0.97112 -0.62%
06-10-2021 $0.96733 -0.39%
07-10-2021 $0.96245 -0.50%
08-10-2021 $0.95724 -0.54%
11-10-2021 $0.94971 -0.79%
12-10-2021 $0.94564 -0.43%
13-10-2021 $0.94585 +0.02%
14-10-2021 $0.94668 +0.09%
15-10-2021 $0.95176 +0.54%
18-10-2021 $0.95643 +0.49%
19-10-2021 $0.95933 +0.30%
20-10-2021 $0.96016 +0.09%
21-10-2021 $0.95734 -0.29%
22-10-2021 $0.95724 -0.01%
25-10-2021 $0.95662 -0.06%
26-10-2021 $0.95541 -0.13%
27-10-2021 $0.95506 -0.04%
28-10-2021 $0.95257 -0.26%
29-10-2021 $0.95116 -0.15%
01-11-2021 $0.94661 -0.48%
02-11-2021 $0.94426 -0.25%
03-11-2021 $0.9447 +0.05%
05-11-2021 $0.93665 -0.85%
08-11-2021 $0.93182 -0.52%
09-11-2021 $0.92694 -0.52%
10-11-2021 $0.93127 +0.47%
11-11-2021 $0.93555 +0.46%
12-11-2021 $0.94314 +0.81%
15-11-2021 $0.94572 +0.27%
16-11-2021 $0.94368 -0.22%
17-11-2021 $0.94422 +0.06%
18-11-2021 $0.94612 +0.20%
19-11-2021 $0.94758 +0.15%
22-11-2021 $0.94722 -0.04%
23-11-2021 $0.94589 -0.14%
24-11-2021 $0.94482 -0.11%
25-11-2021 $0.94446 -0.04%
26-11-2021 $0.94385 -0.06%
29-11-2021 $0.94147 -0.25%
30-11-2021 $0.94277 +0.14%
01-12-2021 $0.94103 -0.18%
02-12-2021 $0.94051 -0.06%
03-12-2021 $0.94036 -0.02%
06-12-2021 $0.94126 +0.10%
07-12-2021 $0.94366 +0.25%
08-12-2021 $0.94524 +0.17%
09-12-2021 $0.94722 +0.21%
10-12-2021 $0.94858 +0.14%
13-12-2021 $0.94817 -0.04%
14-12-2021 $0.94536 -0.30%
15-12-2021 $0.94376 -0.17%
16-12-2021 $0.94477 +0.11%
17-12-2021 $0.94538 +0.06%
20-12-2021 $0.94538 0.00%
21-12-2021 $0.94445 -0.10%
22-12-2021 $0.94419 -0.03%
23-12-2021 $0.94401 -0.02%
24-12-2021 $0.94457 +0.06%
27-12-2021 $0.94431 -0.03%
28-12-2021 $0.9444 +0.01%
29-12-2021 $0.94389 -0.05%
30-12-2021 $0.94411 +0.02%
31-12-2021 $0.94448 +0.04%
03-01-2022 $0.93481 -1.02%
04-01-2022 $0.93306 -0.19%
05-01-2022 $0.93158 -0.16%
06-01-2022 $0.92672 -0.52%
07-01-2022 $0.9256 -0.12%
10-01-2022 $0.92359 -0.22%
11-01-2022 $0.92167 -0.21%
12-01-2022 $0.91906 -0.28%
13-01-2022 $0.91623 -0.31%
14-01-2022 $0.91137 -0.53%
17-01-2022 $0.90951 -0.20%
18-01-2022 $0.9027 -0.75%
19-01-2022 $0.90731 +0.51%
20-01-2022 $0.90984 +0.28%
21-01-2022 $0.90987 +0.00%
24-01-2022 $0.91317 +0.36%
25-01-2022 $0.91296 -0.02%
26-01-2022 $0.91274 -0.02%
27-01-2022 $0.91044 -0.25%
28-01-2022 $0.90902 -0.16%
31-01-2022 $0.90877 -0.03%
03-02-2022 $0.90864 -0.01%
04-02-2022 $0.90691 -0.19%
07-02-2022 $0.90422 -0.30%
08-02-2022 $0.90203 -0.24%
09-02-2022 $0.90293 +0.10%
10-02-2022 $0.90319 +0.03%
11-02-2022 $0.9023 -0.10%
14-02-2022 $0.90078 -0.17%
15-02-2022 $0.8987 -0.23%
16-02-2022 $0.89885 +0.02%
17-02-2022 $0.89922 +0.04%
18-02-2022 $0.89992 +0.08%
21-02-2022 $0.8975 -0.27%
22-02-2022 $0.89871 +0.13%
23-02-2022 $0.8983 -0.05%
24-02-2022 $0.89602 -0.25%
25-02-2022 $0.89416 -0.21%
28-02-2022 $0.89256 -0.18%
01-03-2022 $0.89354 +0.11%
02-03-2022 $0.88989 -0.41%
03-03-2022 $0.88782 -0.23%
04-03-2022 $0.88636 -0.16%
07-03-2022 $0.88229 -0.46%
08-03-2022 $0.87768 -0.52%
09-03-2022 $0.8729 -0.54%
10-03-2022 $0.87373 +0.10%
11-03-2022 $0.8704 -0.38%
14-03-2022 $0.86621 -0.48%
15-03-2022 $0.85986 -0.73%
16-03-2022 $0.85902 -0.10%
17-03-2022 $0.86516 +0.71%
18-03-2022 $0.86584 +0.08%
21-03-2022 $0.86842 +0.30%
22-03-2022 $0.86709 -0.15%
23-03-2022 $0.86959 +0.29%
24-03-2022 $0.86953 -0.01%
25-03-2022 $0.8706 +0.12%
28-03-2022 $0.86993 -0.08%
29-03-2022 $0.87149 +0.18%
30-03-2022 $0.8745 +0.35%
31-03-2022 $0.87551 +0.12%
01-04-2022 $0.86587 -1.10%
04-04-2022 $0.86678 +0.11%
05-04-2022 $0.86658 -0.02%
06-04-2022 $0.86559 -0.11%
07-04-2022 $0.86549 -0.01%
08-04-2022 $0.86428 -0.14%
11-04-2022 $0.86185 -0.28%
12-04-2022 $0.86059 -0.15%
13-04-2022 $0.86164 +0.12%
14-04-2022 $0.86276 +0.13%
18-04-2022 $0.86185 -0.11%
19-04-2022 $0.86059 -0.15%
20-04-2022 $0.85954 -0.12%
21-04-2022 $0.85873 -0.09%
22-04-2022 $0.85725 -0.17%
25-04-2022 $0.85611 -0.13%
26-04-2022 $0.85693 +0.10%
27-04-2022 $0.85598 -0.11%
28-04-2022 $0.85583 -0.02%
29-04-2022 $0.85522 -0.07%
04-05-2022 $0.85402 -0.14%
05-05-2022 $0.85511 +0.13%
06-05-2022 $0.85301 -0.25%
09-05-2022 $0.85238 -0.07%
10-05-2022 $0.85143 -0.11%
11-05-2022 $0.85098 -0.05%
12-05-2022 $0.84883 -0.25%
13-05-2022 $0.84832 -0.06%
17-05-2022 $0.84748 -0.10%
18-05-2022 $0.84679 -0.08%
19-05-2022 $0.8469 +0.01%
20-05-2022 $0.84764 +0.09%
23-05-2022 $0.8489 +0.15%
24-05-2022 $0.84906 +0.02%
25-05-2022 $0.85015 +0.13%
26-05-2022 $0.85122 +0.13%
27-05-2022 $0.85248 +0.15%
30-05-2022 $0.85215 -0.04%
31-05-2022 $0.85327 +0.13%
01-06-2022 $0.8525 -0.09%
02-06-2022 $0.85216 -0.04%
03-06-2022 $0.85245 +0.03%
06-06-2022 $0.85231 -0.02%
07-06-2022 $0.8518 -0.06%
08-06-2022 $0.85187 +0.01%
09-06-2022 $0.85133 -0.06%
10-06-2022 $0.84965 -0.20%
13-06-2022 $0.84274 -0.81%
14-06-2022 $0.83924 -0.42%
15-06-2022 $0.83981 +0.07%
16-06-2022 $0.83929 -0.06%
17-06-2022 $0.83919 -0.01%
20-06-2022 $0.83886 -0.04%
21-06-2022 $0.83788 -0.12%
22-06-2022 $0.83714 -0.09%
23-06-2022 $0.83609 -0.13%
24-06-2022 $0.83456 -0.18%
27-06-2022 $0.83485 +0.03%
28-06-2022 $0.83396 -0.11%
29-06-2022 $0.83233 -0.20%
30-06-2022 $0.83168 -0.08%