Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 15-04-2016 | $1 | 0.00% |
| 18-04-2016 | $0.9993 | -0.07% |
| 19-04-2016 | $0.99843 | -0.09% |
| 20-04-2016 | $0.99782 | -0.06% |
| 21-04-2016 | $0.99754 | -0.03% |
| 22-04-2016 | $0.99738 | -0.02% |
| 25-04-2016 | $0.99686 | -0.05% |
| 26-04-2016 | $0.99655 | -0.03% |
| 27-04-2016 | $0.99783 | +0.13% |
| 28-04-2016 | $0.99958 | +0.18% |
| 29-04-2016 | $0.99968 | +0.01% |
| 03-05-2016 | $1.0012 | +0.15% |
| 04-05-2016 | $1.0005 | -0.07% |
| 05-05-2016 | $1.00107 | +0.06% |
| 06-05-2016 | $1.00144 | +0.04% |
| 09-05-2016 | $1.00212 | +0.07% |
| 10-05-2016 | $1.00266 | +0.05% |
| 11-05-2016 | $1.00376 | +0.11% |
| 12-05-2016 | $1.00424 | +0.05% |
| 13-05-2016 | $1.00561 | +0.14% |
| 16-05-2016 | $1.00547 | -0.01% |
| 17-05-2016 | $1.00559 | +0.01% |
| 18-05-2016 | $1.00449 | -0.11% |
| 19-05-2016 | $1.00264 | -0.18% |
| 20-05-2016 | $1.00317 | +0.05% |
| 23-05-2016 | $1.00396 | +0.08% |
| 24-05-2016 | $1.00354 | -0.04% |
| 25-05-2016 | $1.00401 | +0.05% |
| 26-05-2016 | $1.00474 | +0.07% |
| 27-05-2016 | $1.00503 | +0.03% |
| 30-05-2016 | $1.00509 | +0.01% |
| 31-05-2016 | $1.00524 | +0.01% |
| 01-06-2016 | $1.00564 | +0.04% |
| 02-06-2016 | $1.00554 | -0.01% |
| 03-06-2016 | $1.00744 | +0.19% |
| 06-06-2016 | $1.00871 | +0.13% |
| 07-06-2016 | $1.00957 | +0.09% |
| 08-06-2016 | $1.01059 | +0.10% |
| 09-06-2016 | $1.01113 | +0.05% |
| 10-06-2016 | $1.01166 | +0.05% |
| 13-06-2016 | $1.01156 | -0.01% |
| 14-06-2016 | $1.01041 | -0.11% |
| 15-06-2016 | $1.01056 | +0.01% |
| 16-06-2016 | $1.01089 | +0.03% |
| 17-06-2016 | $1.01078 | -0.01% |
| 20-06-2016 | $1.01114 | +0.04% |
| 21-06-2016 | $1.01196 | +0.08% |
| 22-06-2016 | $1.01267 | +0.07% |
| 23-06-2016 | $1.01279 | +0.01% |
| 24-06-2016 | $1.01255 | -0.02% |
| 27-06-2016 | $1.01359 | +0.10% |
| 28-06-2016 | $1.01443 | +0.08% |
| 29-06-2016 | $1.01686 | +0.24% |
| 30-06-2016 | $1.01852 | +0.16% |
| 01-07-2016 | $1.01527 | -0.32% |
| 04-07-2016 | $1.01635 | +0.11% |
| 05-07-2016 | $1.01836 | +0.20% |
| 07-07-2016 | $1.01852 | +0.02% |
| 08-07-2016 | $1.01918 | +0.06% |
| 11-07-2016 | $1.02025 | +0.10% |
| 12-07-2016 | $1.01953 | -0.07% |
| 13-07-2016 | $1.02034 | +0.08% |
| 14-07-2016 | $1.02053 | +0.02% |
| 15-07-2016 | $1.02055 | +0.00% |
| 18-07-2016 | $1.02042 | -0.01% |
| 19-07-2016 | $1.02114 | +0.07% |
| 20-07-2016 | $1.02116 | +0.00% |
| 21-07-2016 | $1.02229 | +0.11% |
| 22-07-2016 | $1.02314 | +0.08% |
| 25-07-2016 | $1.02373 | +0.06% |
| 26-07-2016 | $1.02436 | +0.06% |
| 27-07-2016 | $1.02501 | +0.06% |
| 28-07-2016 | $1.02605 | +0.10% |
| 29-07-2016 | $1.02676 | +0.07% |
| 01-08-2016 | $1.02745 | +0.07% |
| 02-08-2016 | $1.0265 | -0.09% |
| 03-08-2016 | $1.02608 | -0.04% |
| 04-08-2016 | $1.02718 | +0.11% |
| 05-08-2016 | $1.02735 | +0.02% |
| 08-08-2016 | $1.02761 | +0.03% |
| 10-08-2016 | $1.03027 | +0.26% |
| 11-08-2016 | $1.03035 | +0.01% |
| 12-08-2016 | $1.03144 | +0.11% |
| 15-08-2016 | $1.03267 | +0.12% |
| 16-08-2016 | $1.03266 | 0.00% |
| 17-08-2016 | $1.03251 | -0.01% |
| 18-08-2016 | $1.03382 | +0.13% |
| 19-08-2016 | $1.03378 | 0.00% |
| 22-08-2016 | $1.03411 | +0.03% |
| 23-08-2016 | $1.03424 | +0.01% |
| 24-08-2016 | $1.03437 | +0.01% |
| 25-08-2016 | $1.03422 | -0.01% |
| 26-08-2016 | $1.03353 | -0.07% |
| 29-08-2016 | $1.03346 | -0.01% |
| 30-08-2016 | $1.03377 | +0.03% |
| 31-08-2016 | $1.03357 | -0.02% |
| 01-09-2016 | $1.03278 | -0.08% |
| 02-09-2016 | $1.03261 | -0.02% |
| 05-09-2016 | $1.03311 | +0.05% |
| 06-09-2016 | $1.03424 | +0.11% |
| 07-09-2016 | $1.03532 | +0.10% |
| 08-09-2016 | $1.03534 | +0.00% |
| 09-09-2016 | $1.03392 | -0.14% |
| 13-09-2016 | $1.03139 | -0.24% |
| 14-09-2016 | $1.03003 | -0.13% |
| 15-09-2016 | $1.03007 | +0.00% |
| 16-09-2016 | $1.03023 | +0.02% |
| 19-09-2016 | $1.03035 | +0.01% |
| 20-09-2016 | $1.0309 | +0.05% |
| 21-09-2016 | $1.03127 | +0.04% |
| 22-09-2016 | $1.03383 | +0.25% |
| 23-09-2016 | $1.03432 | +0.05% |
| 26-09-2016 | $1.03417 | -0.01% |
| 27-09-2016 | $1.03404 | -0.01% |
| 28-09-2016 | $1.03401 | 0.00% |
| 29-09-2016 | $1.03393 | -0.01% |
| 30-09-2016 | $1.03348 | -0.04% |
| 03-10-2016 | $1.02525 | -0.80% |
| 04-10-2016 | $1.02512 | -0.01% |
| 05-10-2016 | $1.02453 | -0.06% |
| 06-10-2016 | $1.02439 | -0.01% |
| 07-10-2016 | $1.02402 | -0.04% |
| 10-10-2016 | $1.02449 | +0.05% |
| 11-10-2016 | $1.02367 | -0.08% |
| 12-10-2016 | $1.02293 | -0.07% |
| 13-10-2016 | $1.02336 | +0.04% |
| 14-10-2016 | $1.02315 | -0.02% |
| 17-10-2016 | $1.02338 | +0.02% |
| 18-10-2016 | $1.02379 | +0.04% |
| 19-10-2016 | $1.02435 | +0.05% |
| 20-10-2016 | $1.02468 | +0.03% |
| 21-10-2016 | $1.025 | +0.03% |
| 24-10-2016 | $1.02551 | +0.05% |
| 25-10-2016 | $1.02548 | 0.00% |
| 26-10-2016 | $1.02518 | -0.03% |
| 27-10-2016 | $1.02374 | -0.14% |
| 28-10-2016 | $1.02329 | -0.04% |
| 31-10-2016 | $1.02379 | +0.05% |
| 01-11-2016 | $1.02369 | -0.01% |
| 02-11-2016 | $1.02382 | +0.01% |
| 03-11-2016 | $1.02342 | -0.04% |
| 04-11-2016 | $1.02371 | +0.03% |
| 07-11-2016 | $1.02335 | -0.04% |
| 08-11-2016 | $1.0237 | +0.03% |
| 09-11-2016 | $1.02078 | -0.29% |
| 10-11-2016 | $1.01779 | -0.29% |
| 11-11-2016 | $1.01307 | -0.46% |
| 14-11-2016 | $1.004 | -0.90% |
| 15-11-2016 | $1.00881 | +0.48% |
| 16-11-2016 | $1.00843 | -0.04% |
| 17-11-2016 | $1.00829 | -0.01% |
| 18-11-2016 | $1.0055 | -0.28% |
| 21-11-2016 | $1.0054 | -0.01% |
| 22-11-2016 | $1.00617 | +0.08% |
| 23-11-2016 | $1.00577 | -0.04% |
| 24-11-2016 | $1.00474 | -0.10% |
| 25-11-2016 | $1.00449 | -0.02% |
| 28-11-2016 | $1.00565 | +0.12% |
| 29-11-2016 | $1.00624 | +0.06% |
| 30-11-2016 | $1.00598 | -0.03% |
| 01-12-2016 | $1.00428 | -0.17% |
| 02-12-2016 | $1.00465 | +0.04% |
| 05-12-2016 | $1.00518 | +0.05% |
| 06-12-2016 | $1.00572 | +0.05% |
| 07-12-2016 | $1.00716 | +0.14% |
| 08-12-2016 | $1.00749 | +0.03% |
| 09-12-2016 | $1.00643 | -0.11% |
| 12-12-2016 | $1.0059 | -0.05% |
| 13-12-2016 | $1.00673 | +0.08% |
| 14-12-2016 | $1.00637 | -0.04% |
| 15-12-2016 | $1.00301 | -0.33% |
| 16-12-2016 | $1.0033 | +0.03% |
| 19-12-2016 | $1.00432 | +0.10% |
| 20-12-2016 | $1.0043 | 0.00% |
| 21-12-2016 | $1.00489 | +0.06% |
| 22-12-2016 | $1.00509 | +0.02% |
| 23-12-2016 | $1.00535 | +0.03% |
| 27-12-2016 | $1.00528 | -0.01% |
| 28-12-2016 | $1.00599 | +0.07% |
| 29-12-2016 | $1.00732 | +0.13% |
| 30-12-2016 | $1.00801 | +0.07% |
| 03-01-2017 | $1.00079 | -0.72% |
| 04-01-2017 | $1.00223 | +0.14% |
| 05-01-2017 | $1.00568 | +0.34% |
| 06-01-2017 | $1.00622 | +0.05% |
| 09-01-2017 | $1.00638 | +0.02% |
| 10-01-2017 | $1.00688 | +0.05% |
| 11-01-2017 | $1.00681 | -0.01% |
| 12-01-2017 | $1.008 | +0.12% |
| 13-01-2017 | $1.00743 | -0.06% |
| 16-01-2017 | $1.0079 | +0.05% |
| 17-01-2017 | $1.00923 | +0.13% |
| 18-01-2017 | $1.00824 | -0.10% |
| 19-01-2017 | $1.00414 | -0.41% |
| 20-01-2017 | $1.00632 | +0.22% |
| 23-01-2017 | $1.00817 | +0.18% |
| 24-01-2017 | $1.00805 | -0.01% |
| 25-01-2017 | $1.00711 | -0.09% |
| 26-01-2017 | $1.00661 | -0.05% |
| 27-01-2017 | $1.00717 | +0.06% |
| 31-01-2017 | $1.00831 | +0.11% |
| 01-02-2017 | $1.00829 | 0.00% |
| 02-02-2017 | $1.00908 | +0.08% |
| 03-02-2017 | $1.00976 | +0.07% |
| 06-02-2017 | $1.01161 | +0.18% |
| 07-02-2017 | $1.01258 | +0.10% |
| 08-02-2017 | $1.01413 | +0.15% |
| 09-02-2017 | $1.01402 | -0.01% |
| 10-02-2017 | $1.01392 | -0.01% |
| 13-02-2017 | $1.01421 | +0.03% |
| 14-02-2017 | $1.01471 | +0.05% |
| 15-02-2017 | $1.01436 | -0.03% |
| 16-02-2017 | $1.01539 | +0.10% |
| 17-02-2017 | $1.01652 | +0.11% |
| 20-02-2017 | $1.01692 | +0.04% |
| 21-02-2017 | $1.01695 | +0.00% |
| 22-02-2017 | $1.01761 | +0.06% |
| 23-02-2017 | $1.01875 | +0.11% |
| 24-02-2017 | $1.02017 | +0.14% |
| 27-02-2017 | $1.02067 | +0.05% |
| 28-02-2017 | $1.02011 | -0.05% |
| 01-03-2017 | $1.01849 | -0.16% |
| 02-03-2017 | $1.01817 | -0.03% |
| 03-03-2017 | $1.01779 | -0.04% |
| 06-03-2017 | $1.01778 | 0.00% |
| 07-03-2017 | $1.01705 | -0.07% |
| 08-03-2017 | $1.01565 | -0.14% |
| 09-03-2017 | $1.01347 | -0.21% |
| 10-03-2017 | $1.01307 | -0.04% |
| 13-03-2017 | $1.01396 | +0.09% |
| 14-03-2017 | $1.01354 | -0.04% |
| 15-03-2017 | $1.01519 | +0.16% |
| 16-03-2017 | $1.01727 | +0.20% |
| 17-03-2017 | $1.01817 | +0.09% |
| 20-03-2017 | $1.0196 | +0.14% |
| 21-03-2017 | $1.02069 | +0.11% |
| 22-03-2017 | $1.02145 | +0.07% |
| 23-03-2017 | $1.02154 | +0.01% |
| 24-03-2017 | $1.02187 | +0.03% |
| 27-03-2017 | $1.02332 | +0.14% |
| 28-03-2017 | $1.02287 | -0.04% |
| 29-03-2017 | $1.02355 | +0.07% |
| 30-03-2017 | $1.02354 | 0.00% |
| 31-03-2017 | $1.02358 | +0.00% |
| 03-04-2017 | $1.01498 | -0.84% |
| 04-04-2017 | $1.01517 | +0.02% |
| 05-04-2017 | $1.01555 | +0.04% |
| 06-04-2017 | $1.01578 | +0.02% |
| 07-04-2017 | $1.01565 | -0.01% |
| 10-04-2017 | $1.01552 | -0.01% |
| 11-04-2017 | $1.01658 | +0.10% |
| 12-04-2017 | $1.01752 | +0.09% |
| 13-04-2017 | $1.01798 | +0.05% |
| 17-04-2017 | $1.01862 | +0.06% |
| 18-04-2017 | $1.01891 | +0.03% |
| 19-04-2017 | $1.0187 | -0.02% |
| 20-04-2017 | $1.01878 | +0.01% |
| 21-04-2017 | $1.01893 | +0.01% |
| 24-04-2017 | $1.019 | +0.01% |
| 25-04-2017 | $1.01876 | -0.02% |
| 26-04-2017 | $1.01895 | +0.02% |
| 27-04-2017 | $1.01941 | +0.05% |
| 28-04-2017 | $1.01982 | +0.04% |
| 02-05-2017 | $1.02038 | +0.05% |
| 03-05-2017 | $1.02068 | +0.03% |
| 04-05-2017 | $1.02031 | -0.04% |
| 05-05-2017 | $1.02034 | +0.00% |
| 08-05-2017 | $1.0208 | +0.05% |
| 09-05-2017 | $1.0206 | -0.02% |
| 11-05-2017 | $1.02069 | +0.01% |
| 12-05-2017 | $1.02148 | +0.08% |
| 15-05-2017 | $1.02227 | +0.08% |
| 16-05-2017 | $1.02255 | +0.03% |
| 17-05-2017 | $1.02393 | +0.13% |
| 18-05-2017 | $1.0239 | 0.00% |
| 19-05-2017 | $1.02412 | +0.02% |
| 22-05-2017 | $1.0245 | +0.04% |
| 23-05-2017 | $1.02439 | -0.01% |
| 24-05-2017 | $1.02446 | +0.01% |
| 25-05-2017 | $1.02523 | +0.08% |
| 26-05-2017 | $1.02548 | +0.02% |
| 29-05-2017 | $1.02627 | +0.08% |
| 30-05-2017 | $1.02629 | +0.00% |
| 31-05-2017 | $1.02637 | +0.01% |
| 01-06-2017 | $1.02664 | +0.03% |
| 02-06-2017 | $1.02735 | +0.07% |
| 05-06-2017 | $1.02804 | +0.07% |
| 06-06-2017 | $1.02874 | +0.07% |
| 07-06-2017 | $1.02878 | +0.00% |
| 08-06-2017 | $1.02844 | -0.03% |
| 09-06-2017 | $1.02829 | -0.01% |
| 12-06-2017 | $1.02858 | +0.03% |
| 13-06-2017 | $1.02865 | +0.01% |
| 14-06-2017 | $1.03004 | +0.14% |
| 15-06-2017 | $1.03018 | +0.01% |
| 16-06-2017 | $1.03034 | +0.02% |
| 19-06-2017 | $1.0306 | +0.03% |
| 20-06-2017 | $1.03062 | +0.00% |
| 21-06-2017 | $1.03059 | 0.00% |
| 22-06-2017 | $1.0298 | -0.08% |
| 23-06-2017 | $1.03017 | +0.04% |
| 27-06-2017 | $1.03054 | +0.04% |
| 28-06-2017 | $1.02958 | -0.09% |
| 29-06-2017 | $1.02912 | -0.04% |
| 30-06-2017 | $1.02826 | -0.08% |
| 03-07-2017 | $1.01736 | -1.06% |
| 04-07-2017 | $1.01816 | +0.08% |
| 05-07-2017 | $1.01781 | -0.03% |
| 06-07-2017 | $1.01752 | -0.03% |
| 07-07-2017 | $1.01692 | -0.06% |
| 10-07-2017 | $1.01772 | +0.08% |
| 11-07-2017 | $1.02055 | +0.28% |
| 12-07-2017 | $1.0194 | -0.11% |
| 13-07-2017 | $1.01984 | +0.04% |
| 14-07-2017 | $1.02008 | +0.02% |
| 17-07-2017 | $1.02057 | +0.05% |
| 18-07-2017 | $1.02122 | +0.06% |
| 19-07-2017 | $1.0216 | +0.04% |
| 20-07-2017 | $1.02219 | +0.06% |
| 21-07-2017 | $1.02284 | +0.06% |
| 24-07-2017 | $1.02319 | +0.03% |
| 25-07-2017 | $1.02228 | -0.09% |
| 26-07-2017 | $1.0225 | +0.02% |
| 27-07-2017 | $1.02322 | +0.07% |
| 28-07-2017 | $1.02336 | +0.01% |
| 31-07-2017 | $1.02395 | +0.06% |
| 01-08-2017 | $1.02475 | +0.08% |
| 02-08-2017 | $1.02528 | +0.05% |
| 03-08-2017 | $1.02611 | +0.08% |
| 04-08-2017 | $1.02617 | +0.01% |
| 07-08-2017 | $1.02631 | +0.01% |
| 08-08-2017 | $1.02631 | 0.00% |
| 10-08-2017 | $1.02645 | +0.01% |
| 11-08-2017 | $1.02874 | +0.22% |
| 14-08-2017 | $1.02645 | -0.22% |
| 15-08-2017 | $1.02621 | -0.02% |
| 16-08-2017 | $1.02667 | +0.04% |
| 17-08-2017 | $1.02764 | +0.09% |
| 18-08-2017 | $1.02787 | +0.02% |
| 21-08-2017 | $1.02817 | +0.03% |
| 22-08-2017 | $1.02801 | -0.02% |
| 23-08-2017 | $1.02847 | +0.04% |
| 24-08-2017 | $1.02874 | +0.03% |
| 25-08-2017 | $1.02914 | +0.04% |
| 28-08-2017 | $1.02987 | +0.07% |
| 29-08-2017 | $1.03069 | +0.08% |
| 30-08-2017 | $1.0309 | +0.02% |
| 31-08-2017 | $1.0312 | +0.03% |
| 04-09-2017 | $1.03243 | +0.12% |
| 05-09-2017 | $1.03269 | +0.03% |
| 06-09-2017 | $1.0331 | +0.04% |
| 07-09-2017 | $1.03396 | +0.08% |
| 08-09-2017 | $1.03485 | +0.09% |
| 11-09-2017 | $1.03428 | -0.06% |
| 12-09-2017 | $1.0337 | -0.06% |
| 13-09-2017 | $1.03368 | 0.00% |
| 14-09-2017 | $1.03337 | -0.03% |
| 15-09-2017 | $1.03329 | -0.01% |
| 18-09-2017 | $1.0334 | +0.01% |
| 19-09-2017 | $1.03328 | -0.01% |
| 20-09-2017 | $1.0331 | -0.02% |
| 21-09-2017 | $1.0324 | -0.07% |
| 22-09-2017 | $1.03276 | +0.03% |
| 25-09-2017 | $1.03334 | +0.06% |
| 26-09-2017 | $1.03327 | -0.01% |
| 27-09-2017 | $1.03199 | -0.12% |
| 28-09-2017 | $1.03125 | -0.07% |
| 29-09-2017 | $1.03172 | +0.05% |
| 02-10-2017 | $1.02098 | -1.04% |
| 03-10-2017 | $1.02144 | +0.05% |
| 04-10-2017 | $1.02214 | +0.07% |
| 05-10-2017 | $1.02198 | -0.02% |
| 06-10-2017 | $1.02174 | -0.02% |
| 09-10-2017 | $1.02263 | +0.09% |
| 10-10-2017 | $1.02256 | -0.01% |
| 11-10-2017 | $1.02319 | +0.06% |
| 12-10-2017 | $1.0241 | +0.09% |
| 13-10-2017 | $1.02501 | +0.09% |
| 16-10-2017 | $1.02557 | +0.05% |
| 17-10-2017 | $1.02538 | -0.02% |
| 19-10-2017 | $1.02559 | +0.02% |
| 20-10-2017 | $1.02472 | -0.08% |
| 23-10-2017 | $1.02504 | +0.03% |
| 24-10-2017 | $1.0246 | -0.04% |
| 25-10-2017 | $1.02406 | -0.05% |
| 26-10-2017 | $1.02393 | -0.01% |
| 27-10-2017 | $1.024 | +0.01% |
| 30-10-2017 | $1.02533 | +0.13% |
| 31-10-2017 | $1.0255 | +0.02% |
| 01-11-2017 | $1.02551 | +0.00% |
| 02-11-2017 | $1.02582 | +0.03% |
| 03-11-2017 | $1.02625 | +0.04% |
| 06-11-2017 | $1.02666 | +0.04% |
| 07-11-2017 | $1.02642 | -0.02% |
| 08-11-2017 | $1.02594 | -0.05% |
| 09-11-2017 | $1.02551 | -0.04% |
| 10-11-2017 | $1.0237 | -0.18% |
| 13-11-2017 | $1.02319 | -0.05% |
| 14-11-2017 | $1.02318 | 0.00% |
| 15-11-2017 | $1.02359 | +0.04% |
| 16-11-2017 | $1.02309 | -0.05% |
| 17-11-2017 | $1.02383 | +0.07% |
| 20-11-2017 | $1.02419 | +0.04% |
| 21-11-2017 | $1.02419 | 0.00% |
| 22-11-2017 | $1.02497 | +0.08% |
| 23-11-2017 | $1.02617 | +0.12% |
| 24-11-2017 | $1.02516 | -0.10% |
| 27-11-2017 | $1.02544 | +0.03% |
| 28-11-2017 | $1.02566 | +0.02% |
| 29-11-2017 | $1.02507 | -0.06% |
| 30-11-2017 | $1.02439 | -0.07% |
| 01-12-2017 | $1.02477 | +0.04% |
| 04-12-2017 | $1.02476 | 0.00% |
| 05-12-2017 | $1.02502 | +0.03% |
| 06-12-2017 | $1.02549 | +0.05% |
| 07-12-2017 | $1.02523 | -0.03% |
| 08-12-2017 | $1.02494 | -0.03% |
| 11-12-2017 | $1.02527 | +0.03% |
| 12-12-2017 | $1.02485 | -0.04% |
| 13-12-2017 | $1.02513 | +0.03% |
| 14-12-2017 | $1.02547 | +0.03% |
| 15-12-2017 | $1.02544 | 0.00% |
| 18-12-2017 | $1.02533 | -0.01% |
| 19-12-2017 | $1.02472 | -0.06% |
| 20-12-2017 | $1.0242 | -0.05% |
| 21-12-2017 | $1.0241 | -0.01% |
| 22-12-2017 | $1.02412 | +0.00% |
| 26-12-2017 | $1.02449 | +0.04% |
| 27-12-2017 | $1.02523 | +0.07% |
| 28-12-2017 | $1.02549 | +0.03% |
| 29-12-2017 | $1.02594 | +0.04% |
| 02-01-2018 | $1.01599 | -0.97% |
| 03-01-2018 | $1.01632 | +0.03% |
| 04-01-2018 | $1.01638 | +0.01% |
| 05-01-2018 | $1.0166 | +0.02% |
| 08-01-2018 | $1.01704 | +0.04% |
| 09-01-2018 | $1.01654 | -0.05% |
| 10-01-2018 | $1.01584 | -0.07% |
| 11-01-2018 | $1.01634 | +0.05% |
| 12-01-2018 | $1.01626 | -0.01% |
| 15-01-2018 | $1.01761 | +0.13% |
| 16-01-2018 | $1.01694 | -0.07% |
| 17-01-2018 | $1.01629 | -0.06% |
| 18-01-2018 | $1.01592 | -0.04% |
| 19-01-2018 | $1.01537 | -0.05% |
| 22-01-2018 | $1.01505 | -0.03% |
| 23-01-2018 | $1.01576 | +0.07% |
| 24-01-2018 | $1.01557 | -0.02% |
| 25-01-2018 | $1.01571 | +0.01% |
| 26-01-2018 | $1.01532 | -0.04% |
| 29-01-2018 | $1.01405 | -0.13% |
| 30-01-2018 | $1.0134 | -0.06% |
| 31-01-2018 | $1.01327 | -0.01% |
| 01-02-2018 | $1.0123 | -0.10% |
| 02-02-2018 | $1.01117 | -0.11% |
| 05-02-2018 | $1.00897 | -0.22% |
| 06-02-2018 | $1.01059 | +0.16% |
| 07-02-2018 | $1.00972 | -0.09% |
| 08-02-2018 | $1.00849 | -0.12% |
| 09-02-2018 | $1.0065 | -0.20% |
| 12-02-2018 | $1.00533 | -0.12% |
| 13-02-2018 | $1.00571 | +0.04% |
| 14-02-2018 | $1.00493 | -0.08% |
| 15-02-2018 | $1.00409 | -0.08% |
| 19-02-2018 | $1.00583 | +0.17% |
| 20-02-2018 | $1.00505 | -0.08% |
| 21-02-2018 | $1.00476 | -0.03% |
| 22-02-2018 | $1.00438 | -0.04% |
| 23-02-2018 | $1.00502 | +0.06% |
| 26-02-2018 | $1.00578 | +0.08% |
| 27-02-2018 | $1.00569 | -0.01% |
| 28-02-2018 | $1.00538 | -0.03% |
| 01-03-2018 | $1.00606 | +0.07% |
| 02-03-2018 | $1.00583 | -0.02% |
| 05-03-2018 | $1.00354 | -0.23% |
| 06-03-2018 | $1.00524 | +0.17% |
| 07-03-2018 | $1.00516 | -0.01% |
| 08-03-2018 | $1.00475 | -0.04% |
| 09-03-2018 | $1.0042 | -0.05% |
| 12-03-2018 | $1.00433 | +0.01% |
| 13-03-2018 | $1.00448 | +0.01% |
| 14-03-2018 | $1.00449 | +0.00% |
| 15-03-2018 | $1.00404 | -0.04% |
| 16-03-2018 | $1.00368 | -0.04% |
| 19-03-2018 | $1.00252 | -0.12% |
| 20-03-2018 | $1.00088 | -0.16% |
| 21-03-2018 | $1.00017 | -0.07% |
| 22-03-2018 | $1.00105 | +0.09% |
| 23-03-2018 | $1.00053 | -0.05% |
| 26-03-2018 | $1.00001 | -0.05% |
| 27-03-2018 | $1.00103 | +0.10% |
| 28-03-2018 | $1.00197 | +0.09% |
| 29-03-2018 | $1.00239 | +0.04% |
| 02-04-2018 | $0.99303 | -0.93% |
| 03-04-2018 | $0.99284 | -0.02% |
| 04-04-2018 | $0.99265 | -0.02% |
| 05-04-2018 | $0.99226 | -0.04% |
| 06-04-2018 | $0.99315 | +0.09% |
| 09-04-2018 | $0.99375 | +0.06% |
| 10-04-2018 | $0.99392 | +0.02% |
| 11-04-2018 | $0.99443 | +0.05% |
| 12-04-2018 | $0.99382 | -0.06% |
| 13-04-2018 | $0.99368 | -0.01% |
| 16-04-2018 | $0.99335 | -0.03% |
| 17-04-2018 | $0.99308 | -0.03% |
| 18-04-2018 | $0.99232 | -0.08% |
| 19-04-2018 | $0.99126 | -0.11% |
| 20-04-2018 | $0.99001 | -0.13% |
| 23-04-2018 | $0.98819 | -0.18% |
| 24-04-2018 | $0.98777 | -0.04% |
| 25-04-2018 | $0.98568 | -0.21% |
| 26-04-2018 | $0.98587 | +0.02% |
| 27-04-2018 | $0.98651 | +0.06% |
| 30-04-2018 | $0.9866 | +0.01% |
| 02-05-2018 | $0.98559 | -0.10% |
| 03-05-2018 | $0.985 | -0.06% |
| 04-05-2018 | $0.98375 | -0.13% |
| 07-05-2018 | $0.98297 | -0.08% |
| 08-05-2018 | $0.98138 | -0.16% |
| 09-05-2018 | $0.97989 | -0.15% |
| 10-05-2018 | $0.98056 | +0.07% |
| 11-05-2018 | $0.98253 | +0.20% |
| 14-05-2018 | $0.98281 | +0.03% |
| 15-05-2018 | $0.98164 | -0.12% |
| 16-05-2018 | $0.98022 | -0.14% |
| 17-05-2018 | $0.97981 | -0.04% |
| 18-05-2018 | $0.97993 | +0.01% |
| 21-05-2018 | $0.9798 | -0.01% |
| 22-05-2018 | $0.98009 | +0.03% |
| 23-05-2018 | $0.98147 | +0.14% |
| 24-05-2018 | $0.98224 | +0.08% |
| 25-05-2018 | $0.98317 | +0.09% |
| 28-05-2018 | $0.9852 | +0.21% |
| 30-05-2018 | $0.98412 | -0.11% |
| 31-05-2018 | $0.9841 | 0.00% |
| 01-06-2018 | $0.98301 | -0.11% |
| 04-06-2018 | $0.9827 | -0.03% |
| 05-06-2018 | $0.98284 | +0.01% |
| 06-06-2018 | $0.98222 | -0.06% |
| 07-06-2018 | $0.98259 | +0.04% |
| 08-06-2018 | $0.9826 | +0.00% |
| 11-06-2018 | $0.98192 | -0.07% |
| 12-06-2018 | $0.98181 | -0.01% |
| 13-06-2018 | $0.98157 | -0.02% |
| 14-06-2018 | $0.98198 | +0.04% |
| 18-06-2018 | $0.98263 | +0.07% |
| 19-06-2018 | $0.98228 | -0.04% |
| 20-06-2018 | $0.98143 | -0.09% |
| 21-06-2018 | $0.98062 | -0.08% |
| 22-06-2018 | $0.98054 | -0.01% |
| 25-06-2018 | $0.98039 | -0.02% |
| 26-06-2018 | $0.97953 | -0.09% |
| 27-06-2018 | $0.97976 | +0.02% |
| 28-06-2018 | $0.97809 | -0.17% |
| 29-06-2018 | $0.96884 | -0.95% |
| 02-07-2018 | $0.96884 | 0.00% |
| 03-07-2018 | $0.96865 | -0.02% |
| 04-07-2018 | $0.96867 | +0.00% |
| 05-07-2018 | $0.96786 | -0.08% |
| 06-07-2018 | $0.96598 | -0.19% |
| 09-07-2018 | $0.96838 | +0.25% |
| 10-07-2018 | $0.96919 | +0.08% |
| 11-07-2018 | $0.96902 | -0.02% |
| 12-07-2018 | $0.96955 | +0.05% |
| 13-07-2018 | $0.97093 | +0.14% |
| 16-07-2018 | $0.97178 | +0.09% |
| 17-07-2018 | $0.97166 | -0.01% |
| 18-07-2018 | $0.97199 | +0.03% |
| 19-07-2018 | $0.97306 | +0.11% |
| 20-07-2018 | $0.97355 | +0.05% |
| 23-07-2018 | $0.97387 | +0.03% |
| 24-07-2018 | $0.9744 | +0.05% |
| 25-07-2018 | $0.97553 | +0.12% |
| 26-07-2018 | $0.97707 | +0.16% |
| 27-07-2018 | $0.97795 | +0.09% |
| 30-07-2018 | $0.97847 | +0.05% |
| 31-07-2018 | $0.97879 | +0.03% |
| 01-08-2018 | $0.97809 | -0.07% |
| 02-08-2018 | $0.97745 | -0.07% |
| 03-08-2018 | $0.97783 | +0.04% |
| 06-08-2018 | $0.9788 | +0.10% |
| 07-08-2018 | $0.97923 | +0.04% |
| 08-08-2018 | $0.97974 | +0.05% |
| 10-08-2018 | $0.98125 | +0.15% |
| 13-08-2018 | $0.9803 | -0.10% |
| 14-08-2018 | $0.97999 | -0.03% |
| 15-08-2018 | $0.98041 | +0.04% |
| 16-08-2018 | $0.97998 | -0.04% |
| 17-08-2018 | $0.98037 | +0.04% |
| 20-08-2018 | $0.98133 | +0.10% |
| 21-08-2018 | $0.98169 | +0.04% |
| 23-08-2018 | $0.98173 | +0.00% |
| 24-08-2018 | $0.98158 | -0.02% |
| 27-08-2018 | $0.98196 | +0.04% |
| 28-08-2018 | $0.98212 | +0.02% |
| 29-08-2018 | $0.98179 | -0.03% |
| 30-08-2018 | $0.98197 | +0.02% |
| 31-08-2018 | $0.98185 | -0.01% |
| 03-09-2018 | $0.98167 | -0.02% |
| 04-09-2018 | $0.98026 | -0.14% |
| 05-09-2018 | $0.97906 | -0.12% |
| 06-09-2018 | $0.9791 | +0.00% |
| 07-09-2018 | $0.97855 | -0.06% |
| 10-09-2018 | $0.97791 | -0.07% |
| 11-09-2018 | $0.97687 | -0.11% |
| 12-09-2018 | $0.97722 | +0.04% |
| 13-09-2018 | $0.97745 | +0.02% |
| 14-09-2018 | $0.97798 | +0.05% |
| 17-09-2018 | $0.97806 | +0.01% |
| 18-09-2018 | $0.97757 | -0.05% |
| 19-09-2018 | $0.97729 | -0.03% |
| 20-09-2018 | $0.97763 | +0.03% |
| 21-09-2018 | $0.97846 | +0.08% |
| 24-09-2018 | $0.97851 | +0.01% |
| 25-09-2018 | $0.97825 | -0.03% |
| 26-09-2018 | $0.9795 | +0.13% |
| 27-09-2018 | $0.98043 | +0.09% |
| 28-09-2018 | $0.98115 | +0.07% |
| 01-10-2018 | $0.97219 | -0.91% |
| 02-10-2018 | $0.97215 | 0.00% |
| 03-10-2018 | $0.97111 | -0.11% |
| 04-10-2018 | $0.96851 | -0.27% |
| 05-10-2018 | $0.96764 | -0.09% |
| 08-10-2018 | $0.96718 | -0.05% |
| 09-10-2018 | $0.96654 | -0.07% |
| 10-10-2018 | $0.96726 | +0.07% |
| 11-10-2018 | $0.96676 | -0.05% |
| 12-10-2018 | $0.9667 | -0.01% |
| 15-10-2018 | $0.96714 | +0.05% |
| 16-10-2018 | $0.96699 | -0.02% |
| 17-10-2018 | $0.96678 | -0.02% |
| 18-10-2018 | $0.96615 | -0.07% |
| 19-10-2018 | $0.96542 | -0.08% |
| 22-10-2018 | $0.96535 | -0.01% |
| 23-10-2018 | $0.96572 | +0.04% |
| 24-10-2018 | $0.96607 | +0.04% |
| 25-10-2018 | $0.96511 | -0.10% |
| 26-10-2018 | $0.96571 | +0.06% |
| 29-10-2018 | $0.9647 | -0.10% |
| 30-10-2018 | $0.96347 | -0.13% |
| 31-10-2018 | $0.96273 | -0.08% |
| 01-11-2018 | $0.96248 | -0.03% |
| 02-11-2018 | $0.9629 | +0.04% |
| 05-11-2018 | $0.96286 | 0.00% |
| 07-11-2018 | $0.96335 | +0.05% |
| 08-11-2018 | $0.96344 | +0.01% |
| 09-11-2018 | $0.96363 | +0.02% |
| 12-11-2018 | $0.96343 | -0.02% |
| 13-11-2018 | $0.96343 | 0.00% |
| 14-11-2018 | $0.96316 | -0.03% |
| 15-11-2018 | $0.96341 | +0.03% |
| 16-11-2018 | $0.96355 | +0.01% |
| 19-11-2018 | $0.96331 | -0.02% |
| 20-11-2018 | $0.96221 | -0.11% |
| 21-11-2018 | $0.96159 | -0.06% |
| 22-11-2018 | $0.96196 | +0.04% |
| 23-11-2018 | $0.96214 | +0.02% |
| 26-11-2018 | $0.96209 | -0.01% |
| 27-11-2018 | $0.96196 | -0.01% |
| 28-11-2018 | $0.96182 | -0.01% |
| 29-11-2018 | $0.96344 | +0.17% |
| 30-11-2018 | $0.96401 | +0.06% |
| 03-12-2018 | $0.96552 | +0.16% |
| 04-12-2018 | $0.96642 | +0.09% |
| 05-12-2018 | $0.96581 | -0.06% |
| 06-12-2018 | $0.96581 | 0.00% |
| 07-12-2018 | $0.96644 | +0.07% |
| 10-12-2018 | $0.96632 | -0.01% |
| 11-12-2018 | $0.96576 | -0.06% |
| 12-12-2018 | $0.96587 | +0.01% |
| 13-12-2018 | $0.96702 | +0.12% |
| 14-12-2018 | $0.96756 | +0.06% |
| 17-12-2018 | $0.96847 | +0.09% |
| 18-12-2018 | $0.96932 | +0.09% |
| 19-12-2018 | $0.96982 | +0.05% |
| 20-12-2018 | $0.96947 | -0.04% |
| 21-12-2018 | $0.96921 | -0.03% |
| 24-12-2018 | $0.97012 | +0.09% |
| 26-12-2018 | $0.97025 | +0.01% |
| 27-12-2018 | $0.97037 | +0.01% |
| 28-12-2018 | $0.97113 | +0.08% |
| 31-12-2018 | $0.97226 | +0.12% |
| 02-01-2019 | $0.96394 | -0.86% |
| 03-01-2019 | $0.96443 | +0.05% |
| 04-01-2019 | $0.96447 | +0.00% |
| 07-01-2019 | $0.96556 | +0.11% |
| 08-01-2019 | $0.96563 | +0.01% |
| 09-01-2019 | $0.96728 | +0.17% |
| 10-01-2019 | $0.96795 | +0.07% |
| 11-01-2019 | $0.96887 | +0.10% |
| 14-01-2019 | $0.9709 | +0.21% |
| 15-01-2019 | $0.97142 | +0.05% |
| 16-01-2019 | $0.97274 | +0.14% |
| 17-01-2019 | $0.97321 | +0.05% |
| 18-01-2019 | $0.97319 | 0.00% |
| 21-01-2019 | $0.97341 | +0.02% |
| 22-01-2019 | $0.97496 | +0.16% |
| 23-01-2019 | $0.97588 | +0.09% |
| 24-01-2019 | $0.97806 | +0.22% |
| 25-01-2019 | $0.97931 | +0.13% |
| 28-01-2019 | $0.97998 | +0.07% |
| 29-01-2019 | $0.97973 | -0.03% |
| 30-01-2019 | $0.98049 | +0.08% |
| 31-01-2019 | $0.98418 | +0.38% |
| 01-02-2019 | $0.98476 | +0.06% |
| 04-02-2019 | $0.98454 | -0.02% |
| 07-02-2019 | $0.98603 | +0.15% |
| 08-02-2019 | $0.98623 | +0.02% |
| 11-02-2019 | $0.98634 | +0.01% |
| 12-02-2019 | $0.98626 | -0.01% |
| 13-02-2019 | $0.98728 | +0.10% |
| 14-02-2019 | $0.98796 | +0.07% |
| 15-02-2019 | $0.98817 | +0.02% |
| 18-02-2019 | $0.98848 | +0.03% |
| 19-02-2019 | $0.99012 | +0.17% |
| 20-02-2019 | $0.99067 | +0.06% |
| 21-02-2019 | $0.99271 | +0.21% |
| 22-02-2019 | $0.99062 | -0.21% |
| 25-02-2019 | $0.99147 | +0.09% |
| 26-02-2019 | $0.99189 | +0.04% |
| 27-02-2019 | $0.99234 | +0.05% |
| 28-02-2019 | $0.99242 | +0.01% |
| 01-03-2019 | $0.99231 | -0.01% |
| 04-03-2019 | $0.99332 | +0.10% |
| 05-03-2019 | $0.99363 | +0.03% |
| 06-03-2019 | $0.99468 | +0.11% |
| 07-03-2019 | $0.99573 | +0.11% |
| 08-03-2019 | $0.99543 | -0.03% |
| 11-03-2019 | $0.99602 | +0.06% |
| 12-03-2019 | $0.99755 | +0.15% |
| 13-03-2019 | $0.99825 | +0.07% |
| 14-03-2019 | $0.99899 | +0.07% |
| 15-03-2019 | $1.00031 | +0.13% |
| 18-03-2019 | $1.00205 | +0.17% |
| 19-03-2019 | $1.00235 | +0.03% |
| 20-03-2019 | $1.00337 | +0.10% |
| 21-03-2019 | $1.00563 | +0.23% |
| 22-03-2019 | $1.00752 | +0.19% |
| 25-03-2019 | $1.00847 | +0.09% |
| 26-03-2019 | $1.00909 | +0.06% |
| 27-03-2019 | $1.01071 | +0.16% |
| 28-03-2019 | $1.01015 | -0.06% |
| 29-03-2019 | $1.00977 | -0.04% |
| 01-04-2019 | $1.0002 | -0.95% |
| 02-04-2019 | $1.00041 | +0.02% |
| 03-04-2019 | $1.00007 | -0.03% |
| 04-04-2019 | $1.00035 | +0.03% |
| 05-04-2019 | $1.00045 | +0.01% |
| 08-04-2019 | $1.0006 | +0.01% |
| 09-04-2019 | $1.00088 | +0.03% |
| 10-04-2019 | $1.00127 | +0.04% |
| 11-04-2019 | $1.00127 | 0.00% |
| 12-04-2019 | $1.00065 | -0.06% |
| 15-04-2019 | $1.00132 | +0.07% |
| 16-04-2019 | $1.00131 | 0.00% |
| 17-04-2019 | $1.00203 | +0.07% |
| 18-04-2019 | $1.00313 | +0.11% |
| 22-04-2019 | $1.00334 | +0.02% |
| 23-04-2019 | $1.0038 | +0.05% |
| 24-04-2019 | $1.00488 | +0.11% |
| 25-04-2019 | $1.00453 | -0.03% |
| 26-04-2019 | $1.00511 | +0.06% |
| 29-04-2019 | $1.00574 | +0.06% |
| 30-04-2019 | $1.00623 | +0.05% |
| 02-05-2019 | $1.00596 | -0.03% |
| 03-05-2019 | $1.00603 | +0.01% |
| 06-05-2019 | $1.00678 | +0.07% |
| 07-05-2019 | $1.00696 | +0.02% |
| 08-05-2019 | $1.00653 | -0.04% |
| 09-05-2019 | $1.0058 | -0.07% |
| 10-05-2019 | $1.00546 | -0.03% |
| 13-05-2019 | $1.00603 | +0.06% |
| 14-05-2019 | $1.0045 | -0.15% |
| 15-05-2019 | $1.0054 | +0.09% |
| 16-05-2019 | $1.00584 | +0.04% |
| 17-05-2019 | $1.00621 | +0.04% |
| 21-05-2019 | $1.00592 | -0.03% |
| 22-05-2019 | $1.00644 | +0.05% |
| 23-05-2019 | $1.00734 | +0.09% |
| 24-05-2019 | $1.00765 | +0.03% |
| 27-05-2019 | $1.00864 | +0.10% |
| 28-05-2019 | $1.00903 | +0.04% |
| 29-05-2019 | $1.00925 | +0.02% |
| 30-05-2019 | $1.00965 | +0.04% |
| 31-05-2019 | $1.0114 | +0.17% |
| 03-06-2019 | $1.01245 | +0.10% |
| 04-06-2019 | $1.01201 | -0.04% |
| 06-06-2019 | $1.01407 | +0.20% |
| 07-06-2019 | $1.01441 | +0.03% |
| 10-06-2019 | $1.01529 | +0.09% |
| 11-06-2019 | $1.01597 | +0.07% |
| 12-06-2019 | $1.01687 | +0.09% |
| 13-06-2019 | $1.01729 | +0.04% |
| 14-06-2019 | $1.01807 | +0.08% |
| 17-06-2019 | $1.01781 | -0.03% |
| 18-06-2019 | $1.01914 | +0.13% |
| 19-06-2019 | $1.02093 | +0.18% |
| 20-06-2019 | $1.02446 | +0.35% |
| 21-06-2019 | $1.02427 | -0.02% |
| 24-06-2019 | $1.02531 | +0.10% |
| 25-06-2019 | $1.02574 | +0.04% |
| 26-06-2019 | $1.02512 | -0.06% |
| 27-06-2019 | $1.02599 | +0.08% |
| 28-06-2019 | $1.02729 | +0.13% |
| 01-07-2019 | $1.0184 | -0.87% |
| 02-07-2019 | $1.0199 | +0.15% |
| 03-07-2019 | $1.02095 | +0.10% |
| 04-07-2019 | $1.02229 | +0.13% |
| 05-07-2019 | $1.02101 | -0.13% |
| 08-07-2019 | $1.02063 | -0.04% |
| 09-07-2019 | $1.01985 | -0.08% |
| 10-07-2019 | $1.01955 | -0.03% |
| 11-07-2019 | $1.02038 | +0.08% |
| 12-07-2019 | $1.02021 | -0.02% |
| 15-07-2019 | $1.02133 | +0.11% |
| 16-07-2019 | $1.02129 | 0.00% |
| 17-07-2019 | $1.02123 | -0.01% |
| 18-07-2019 | $1.0216 | +0.04% |
| 19-07-2019 | $1.02193 | +0.03% |
| 22-07-2019 | $1.02226 | +0.03% |
| 23-07-2019 | $1.02232 | +0.01% |
| 24-07-2019 | $1.02323 | +0.09% |
| 25-07-2019 | $1.0236 | +0.04% |
| 26-07-2019 | $1.02337 | -0.02% |
| 29-07-2019 | $1.02403 | +0.06% |
| 30-07-2019 | $1.02419 | +0.02% |
| 31-07-2019 | $1.02424 | +0.00% |
| 01-08-2019 | $1.02434 | +0.01% |
| 02-08-2019 | $1.02478 | +0.04% |
| 05-08-2019 | $1.02435 | -0.04% |
| 06-08-2019 | $1.02367 | -0.07% |
| 07-08-2019 | $1.02451 | +0.08% |
| 08-08-2019 | $1.02532 | +0.08% |
| 13-08-2019 | $1.02582 | +0.05% |
| 14-08-2019 | $1.02735 | +0.15% |
| 15-08-2019 | $1.02775 | +0.04% |
| 16-08-2019 | $1.02854 | +0.08% |
| 19-08-2019 | $1.02859 | +0.00% |
| 20-08-2019 | $1.02993 | +0.13% |
| 21-08-2019 | $1.03021 | +0.03% |
| 22-08-2019 | $1.03061 | +0.04% |
| 23-08-2019 | $1.0313 | +0.07% |
| 26-08-2019 | $1.03168 | +0.04% |
| 27-08-2019 | $1.03228 | +0.06% |
| 28-08-2019 | $1.0327 | +0.04% |
| 29-08-2019 | $1.03262 | -0.01% |
| 30-08-2019 | $1.03274 | +0.01% |
| 02-09-2019 | $1.03382 | +0.10% |
| 03-09-2019 | $1.03356 | -0.03% |
| 04-09-2019 | $1.03401 | +0.04% |
| 05-09-2019 | $1.03358 | -0.04% |
| 06-09-2019 | $1.03293 | -0.06% |
| 09-09-2019 | $1.03313 | +0.02% |
| 10-09-2019 | $1.03202 | -0.11% |
| 11-09-2019 | $1.0313 | -0.07% |
| 12-09-2019 | $1.03207 | +0.07% |
| 13-09-2019 | $1.03098 | -0.11% |
| 16-09-2019 | $1.03083 | -0.01% |
| 17-09-2019 | $1.03141 | +0.06% |
| 18-09-2019 | $1.03212 | +0.07% |
| 19-09-2019 | $1.03212 | 0.00% |
| 20-09-2019 | $1.03345 | +0.13% |
| 23-09-2019 | $1.0344 | +0.09% |
| 24-09-2019 | $1.03491 | +0.05% |
| 25-09-2019 | $1.0341 | -0.08% |
| 26-09-2019 | $1.03363 | -0.05% |
| 27-09-2019 | $1.03386 | +0.02% |
| 30-09-2019 | $1.03422 | +0.03% |
| 01-10-2019 | $1.02447 | -0.94% |
| 02-10-2019 | $1.02585 | +0.13% |
| 03-10-2019 | $1.02708 | +0.12% |
| 04-10-2019 | $1.02812 | +0.10% |
| 07-10-2019 | $1.02798 | -0.01% |
| 08-10-2019 | $1.02839 | +0.04% |
| 09-10-2019 | $1.02753 | -0.08% |
| 10-10-2019 | $1.02675 | -0.08% |
| 11-10-2019 | $1.02584 | -0.09% |
| 14-10-2019 | $1.02682 | +0.10% |
| 15-10-2019 | $1.02641 | -0.04% |
| 16-10-2019 | $1.02649 | +0.01% |
| 17-10-2019 | $1.02658 | +0.01% |
| 18-10-2019 | $1.02703 | +0.04% |
| 21-10-2019 | $1.02726 | +0.02% |
| 22-10-2019 | $1.02844 | +0.11% |
| 23-10-2019 | $1.02966 | +0.12% |
| 24-10-2019 | $1.02969 | +0.00% |
| 25-10-2019 | $1.02948 | -0.02% |
| 29-10-2019 | $1.02951 | +0.00% |
| 30-10-2019 | $1.03016 | +0.06% |
| 31-10-2019 | $1.03147 | +0.13% |
| 01-11-2019 | $1.03179 | +0.03% |
| 04-11-2019 | $1.03138 | -0.04% |
| 05-11-2019 | $1.03049 | -0.09% |
| 06-11-2019 | $1.03077 | +0.03% |
| 07-11-2019 | $1.03001 | -0.07% |
| 08-11-2019 | $1.02922 | -0.08% |
| 11-11-2019 | $1.03033 | +0.11% |
| 12-11-2019 | $1.02967 | -0.06% |
| 13-11-2019 | $1.03045 | +0.08% |
| 14-11-2019 | $1.03152 | +0.10% |
| 15-11-2019 | $1.03146 | -0.01% |
| 18-11-2019 | $1.03188 | +0.04% |
| 19-11-2019 | $1.03269 | +0.08% |
| 20-11-2019 | $1.03362 | +0.09% |
| 21-11-2019 | $1.03325 | -0.04% |
| 22-11-2019 | $1.03324 | 0.00% |
| 25-11-2019 | $1.03362 | +0.04% |
| 26-11-2019 | $1.03441 | +0.08% |
| 27-11-2019 | $1.03457 | +0.02% |
| 28-11-2019 | $1.03526 | +0.07% |
| 29-11-2019 | $1.03464 | -0.06% |
| 02-12-2019 | $1.03433 | -0.03% |
| 03-12-2019 | $1.03565 | +0.13% |
| 04-12-2019 | $1.0355 | -0.01% |
| 05-12-2019 | $1.03514 | -0.03% |
| 06-12-2019 | $1.03494 | -0.02% |
| 09-12-2019 | $1.03511 | +0.02% |
| 10-12-2019 | $1.03494 | -0.02% |
| 11-12-2019 | $1.03548 | +0.05% |
| 12-12-2019 | $1.03546 | 0.00% |
| 13-12-2019 | $1.03661 | +0.11% |
| 16-12-2019 | $1.03697 | +0.03% |
| 17-12-2019 | $1.03754 | +0.05% |
| 18-12-2019 | $1.03772 | +0.02% |
| 19-12-2019 | $1.03753 | -0.02% |
| 20-12-2019 | $1.03791 | +0.04% |
| 23-12-2019 | $1.03839 | +0.05% |
| 24-12-2019 | $1.03883 | +0.04% |
| 26-12-2019 | $1.03908 | +0.02% |
| 27-12-2019 | $1.03975 | +0.06% |
| 30-12-2019 | $1.04025 | +0.05% |
| 31-12-2019 | $1.04292 | +0.26% |
| 02-01-2020 | $1.03175 | -1.07% |
| 03-01-2020 | $1.03423 | +0.24% |
| 06-01-2020 | $1.03511 | +0.09% |
| 07-01-2020 | $1.03533 | +0.02% |
| 08-01-2020 | $1.03484 | -0.05% |
| 09-01-2020 | $1.03763 | +0.27% |
| 10-01-2020 | $1.03603 | -0.15% |
| 13-01-2020 | $1.03688 | +0.08% |
| 14-01-2020 | $1.03748 | +0.06% |
| 15-01-2020 | $1.03826 | +0.08% |
| 16-01-2020 | $1.03862 | +0.03% |
| 17-01-2020 | $1.04132 | +0.26% |
| 20-01-2020 | $1.03991 | -0.14% |
| 21-01-2020 | $1.04197 | +0.20% |
| 22-01-2020 | $1.03977 | -0.21% |
| 23-01-2020 | $1.04021 | +0.04% |
| 24-01-2020 | $1.04088 | +0.06% |
| 28-01-2020 | $1.04193 | +0.10% |
| 29-01-2020 | $1.04125 | -0.07% |
| 30-01-2020 | $1.03936 | -0.18% |
| 31-01-2020 | $1.04058 | +0.12% |
| 03-02-2020 | $1.04023 | -0.03% |
| 04-02-2020 | $1.04052 | +0.03% |
| 05-02-2020 | $1.04087 | +0.03% |
| 06-02-2020 | $1.04188 | +0.10% |
| 07-02-2020 | $1.04264 | +0.07% |
| 10-02-2020 | $1.04335 | +0.07% |
| 11-02-2020 | $1.04353 | +0.02% |
| 12-02-2020 | $1.04382 | +0.03% |
| 13-02-2020 | $1.04444 | +0.06% |
| 14-02-2020 | $1.04537 | +0.09% |
| 17-02-2020 | $1.0468 | +0.14% |
| 18-02-2020 | $1.04731 | +0.05% |
| 19-02-2020 | $1.04738 | +0.01% |
| 20-02-2020 | $1.04842 | +0.10% |
| 21-02-2020 | $1.04927 | +0.08% |
| 24-02-2020 | $1.05027 | +0.10% |
| 25-02-2020 | $1.05024 | 0.00% |
| 26-02-2020 | $1.04915 | -0.10% |
| 27-02-2020 | $1.04832 | -0.08% |
| 28-02-2020 | $1.04452 | -0.36% |
| 02-03-2020 | $1.04517 | +0.06% |
| 03-03-2020 | $1.04733 | +0.21% |
| 04-03-2020 | $1.0492 | +0.18% |
| 05-03-2020 | $1.05214 | +0.28% |
| 06-03-2020 | $1.05251 | +0.04% |
| 09-03-2020 | $1.04201 | -1.00% |
| 10-03-2020 | $1.03619 | -0.56% |
| 11-03-2020 | $1.03283 | -0.32% |
| 12-03-2020 | $1.01963 | -1.28% |
| 13-03-2020 | $1.0017 | -1.76% |
| 16-03-2020 | $0.99264 | -0.90% |
| 17-03-2020 | $0.98111 | -1.16% |
| 18-03-2020 | $0.95965 | -2.19% |
| 19-03-2020 | $0.94166 | -1.87% |
| 20-03-2020 | $0.9399 | -0.19% |
| 23-03-2020 | $0.93361 | -0.67% |
| 24-03-2020 | $0.93367 | +0.01% |
| 25-03-2020 | $0.94117 | +0.80% |
| 26-03-2020 | $0.94847 | +0.78% |
| 27-03-2020 | $0.95682 | +0.88% |
| 30-03-2020 | $0.95319 | -0.38% |
| 31-03-2020 | $0.95501 | +0.19% |
| 01-04-2020 | $0.94654 | -0.89% |
| 02-04-2020 | $0.94539 | -0.12% |
| 03-04-2020 | $0.94414 | -0.13% |
| 06-04-2020 | $0.94266 | -0.16% |
| 07-04-2020 | $0.94452 | +0.20% |
| 08-04-2020 | $0.94478 | +0.03% |
| 09-04-2020 | $0.95068 | +0.62% |
| 13-04-2020 | $0.95276 | +0.22% |
| 14-04-2020 | $0.95929 | +0.69% |
| 15-04-2020 | $0.96331 | +0.42% |
| 16-04-2020 | $0.96493 | +0.17% |
| 17-04-2020 | $0.96803 | +0.32% |
| 20-04-2020 | $0.97033 | +0.24% |
| 21-04-2020 | $0.96824 | -0.22% |
| 22-04-2020 | $0.96477 | -0.36% |
| 23-04-2020 | $0.9655 | +0.08% |
| 24-04-2020 | $0.96555 | +0.01% |
| 27-04-2020 | $0.96526 | -0.03% |
| 28-04-2020 | $0.96579 | +0.05% |
| 29-04-2020 | $0.96706 | +0.13% |
| 30-04-2020 | $0.96821 | +0.12% |
| 04-05-2020 | $0.96773 | -0.05% |
| 05-05-2020 | $0.96806 | +0.03% |
| 06-05-2020 | $0.969 | +0.10% |
| 08-05-2020 | $0.9719 | +0.30% |
| 11-05-2020 | $0.97356 | +0.17% |
| 12-05-2020 | $0.97534 | +0.18% |
| 13-05-2020 | $0.97684 | +0.15% |
| 14-05-2020 | $0.97754 | +0.07% |
| 15-05-2020 | $0.97831 | +0.08% |
| 18-05-2020 | $0.97919 | +0.09% |
| 19-05-2020 | $0.98406 | +0.50% |
| 20-05-2020 | $0.98771 | +0.37% |
| 21-05-2020 | $0.9922 | +0.45% |
| 22-05-2020 | $0.9914 | -0.08% |
| 26-05-2020 | $0.99198 | +0.06% |
| 27-05-2020 | $0.99301 | +0.10% |
| 28-05-2020 | $0.99383 | +0.08% |
| 29-05-2020 | $0.99429 | +0.05% |
| 01-06-2020 | $0.99554 | +0.13% |
| 02-06-2020 | $0.99674 | +0.12% |
| 03-06-2020 | $1.00011 | +0.34% |
| 04-06-2020 | $1.00211 | +0.20% |
| 05-06-2020 | $1.0033 | +0.12% |
| 08-06-2020 | $1.00807 | +0.48% |
| 09-06-2020 | $1.00988 | +0.18% |
| 10-06-2020 | $1.01085 | +0.10% |
| 11-06-2020 | $1.01039 | -0.05% |
| 12-06-2020 | $1.00749 | -0.29% |
| 15-06-2020 | $1.00646 | -0.10% |
| 16-06-2020 | $1.00805 | +0.16% |
| 17-06-2020 | $1.00962 | +0.16% |
| 18-06-2020 | $1.01064 | +0.10% |
| 19-06-2020 | $1.01155 | +0.09% |
| 22-06-2020 | $1.01261 | +0.10% |
| 23-06-2020 | $1.01309 | +0.05% |
| 24-06-2020 | $1.01369 | +0.06% |
| 25-06-2020 | $1.00906 | -0.46% |
| 26-06-2020 | $1.01411 | +0.50% |
| 29-06-2020 | $1.00879 | -0.52% |
| 30-06-2020 | $1.00866 | -0.01% |
| 01-07-2020 | $0.9985 | -1.01% |
| 02-07-2020 | $1.00434 | +0.58% |
| 03-07-2020 | $1.00566 | +0.13% |
| 06-07-2020 | $1.00677 | +0.11% |
| 07-07-2020 | $1.00773 | +0.10% |
| 08-07-2020 | $1.00762 | -0.01% |
| 09-07-2020 | $1.00828 | +0.07% |
| 13-07-2020 | $1.00763 | -0.06% |
| 14-07-2020 | $1.00747 | -0.02% |
| 15-07-2020 | $1.00801 | +0.05% |
| 16-07-2020 | $1.0088 | +0.08% |
| 17-07-2020 | $1.00944 | +0.06% |
| 20-07-2020 | $1.01073 | +0.13% |
| 21-07-2020 | $1.0136 | +0.28% |
| 22-07-2020 | $1.01608 | +0.24% |
| 23-07-2020 | $1.01785 | +0.17% |
| 24-07-2020 | $1.01786 | +0.00% |
| 27-07-2020 | $1.01824 | +0.04% |
| 28-07-2020 | $1.01902 | +0.08% |
| 29-07-2020 | $1.02002 | +0.10% |
| 30-07-2020 | $1.02187 | +0.18% |
| 03-08-2020 | $1.02385 | +0.19% |
| 04-08-2020 | $1.02595 | +0.21% |
| 05-08-2020 | $1.02722 | +0.12% |
| 06-08-2020 | $1.02864 | +0.14% |
| 07-08-2020 | $1.02856 | -0.01% |
| 11-08-2020 | $1.02887 | +0.03% |
| 12-08-2020 | $1.02806 | -0.08% |
| 13-08-2020 | $1.0281 | +0.00% |
| 14-08-2020 | $1.02797 | -0.01% |
| 17-08-2020 | $1.02832 | +0.03% |
| 18-08-2020 | $1.02779 | -0.05% |
| 19-08-2020 | $1.02865 | +0.08% |
| 20-08-2020 | $1.02843 | -0.02% |
| 21-08-2020 | $1.02895 | +0.05% |
| 24-08-2020 | $1.02947 | +0.05% |
| 25-08-2020 | $1.02942 | 0.00% |
| 26-08-2020 | $1.02937 | 0.00% |
| 27-08-2020 | $1.02929 | -0.01% |
| 28-08-2020 | $1.02962 | +0.03% |
| 31-08-2020 | $1.03069 | +0.10% |
| 01-09-2020 | $1.03171 | +0.10% |
| 02-09-2020 | $1.03311 | +0.14% |
| 03-09-2020 | $1.03396 | +0.08% |
| 04-09-2020 | $1.03259 | -0.13% |
| 07-09-2020 | $1.03278 | +0.02% |
| 08-09-2020 | $1.03234 | -0.04% |
| 09-09-2020 | $1.03132 | -0.10% |
| 10-09-2020 | $1.03087 | -0.04% |
| 11-09-2020 | $1.03086 | 0.00% |
| 14-09-2020 | $1.03109 | +0.02% |
| 15-09-2020 | $1.03095 | -0.01% |
| 16-09-2020 | $1.03119 | +0.02% |
| 17-09-2020 | $1.0308 | -0.04% |
| 18-09-2020 | $1.03129 | +0.05% |
| 21-09-2020 | $1.03138 | +0.01% |
| 22-09-2020 | $1.03041 | -0.09% |
| 23-09-2020 | $1.03033 | -0.01% |
| 24-09-2020 | $1.02822 | -0.20% |
| 25-09-2020 | $1.02496 | -0.32% |
| 28-09-2020 | $1.02339 | -0.15% |
| 29-09-2020 | $1.02487 | +0.14% |
| 30-09-2020 | $1.02573 | +0.08% |
| 01-10-2020 | $1.01572 | -0.98% |
| 02-10-2020 | $1.01572 | 0.00% |
| 05-10-2020 | $1.01625 | +0.05% |
| 06-10-2020 | $1.0182 | +0.19% |
| 07-10-2020 | $1.0186 | +0.04% |
| 08-10-2020 | $1.01969 | +0.11% |
| 09-10-2020 | $1.02074 | +0.10% |
| 12-10-2020 | $1.0213 | +0.05% |
| 13-10-2020 | $1.02236 | +0.10% |
| 14-10-2020 | $1.02261 | +0.02% |
| 15-10-2020 | $1.02153 | -0.11% |
| 16-10-2020 | $1.02122 | -0.03% |
| 19-10-2020 | $1.02123 | +0.00% |
| 20-10-2020 | $1.0212 | 0.00% |
| 21-10-2020 | $1.02105 | -0.01% |
| 22-10-2020 | $1.02035 | -0.07% |
| 23-10-2020 | $1.01992 | -0.04% |
| 26-10-2020 | $1.02074 | +0.08% |
| 27-10-2020 | $1.0208 | +0.01% |
| 28-10-2020 | $1.0205 | -0.03% |
| 29-10-2020 | $1.01915 | -0.13% |
| 30-10-2020 | $1.01802 | -0.11% |
| 02-11-2020 | $1.01808 | +0.01% |
| 03-11-2020 | $1.01881 | +0.07% |
| 04-11-2020 | $1.02145 | +0.26% |
| 05-11-2020 | $1.02463 | +0.31% |
| 06-11-2020 | $1.02501 | +0.04% |
| 09-11-2020 | $1.02525 | +0.02% |
| 10-11-2020 | $1.02615 | +0.09% |
| 11-11-2020 | $1.02676 | +0.06% |
| 12-11-2020 | $1.02794 | +0.11% |
| 13-11-2020 | $1.02767 | -0.03% |
| 17-11-2020 | $1.02832 | +0.06% |
| 18-11-2020 | $1.02873 | +0.04% |
| 20-11-2020 | $1.02885 | +0.01% |
| 23-11-2020 | $1.02907 | +0.02% |
| 24-11-2020 | $1.0295 | +0.04% |
| 25-11-2020 | $1.03081 | +0.13% |
| 26-11-2020 | $1.03157 | +0.07% |
| 27-11-2020 | $1.03228 | +0.07% |
| 30-11-2020 | $1.03322 | +0.09% |
| 01-12-2020 | $1.03341 | +0.02% |
| 02-12-2020 | $1.03397 | +0.05% |
| 03-12-2020 | $1.03493 | +0.09% |
| 04-12-2020 | $1.03521 | +0.03% |
| 07-12-2020 | $1.03636 | +0.11% |
| 08-12-2020 | $1.03685 | +0.05% |
| 09-12-2020 | $1.03709 | +0.02% |
| 10-12-2020 | $1.03781 | +0.07% |
| 11-12-2020 | $1.03867 | +0.08% |
| 14-12-2020 | $1.03918 | +0.05% |
| 15-12-2020 | $1.03948 | +0.03% |
| 16-12-2020 | $1.03965 | +0.02% |
| 17-12-2020 | $1.0401 | +0.04% |
| 18-12-2020 | $1.04028 | +0.02% |
| 21-12-2020 | $1.04106 | +0.07% |
| 22-12-2020 | $1.04095 | -0.01% |
| 23-12-2020 | $1.04093 | 0.00% |
| 24-12-2020 | $1.0412 | +0.03% |
| 28-12-2020 | $1.04179 | +0.06% |
| 29-12-2020 | $1.04196 | +0.02% |
| 30-12-2020 | $1.04234 | +0.04% |
| 31-12-2020 | $1.04282 | +0.05% |
| 04-01-2021 | $1.03398 | -0.85% |
| 05-01-2021 | $1.03382 | -0.02% |
| 06-01-2021 | $1.03208 | -0.17% |
| 07-01-2021 | $1.02983 | -0.22% |
| 08-01-2021 | $1.02758 | -0.22% |
| 11-01-2021 | $1.02689 | -0.07% |
| 12-01-2021 | $1.02587 | -0.10% |
| 13-01-2021 | $1.02637 | +0.05% |
| 14-01-2021 | $1.02716 | +0.08% |
| 15-01-2021 | $1.02842 | +0.12% |
| 18-01-2021 | $1.0294 | +0.10% |
| 19-01-2021 | $1.02984 | +0.04% |
| 20-01-2021 | $1.03095 | +0.11% |
| 21-01-2021 | $1.03193 | +0.10% |
| 22-01-2021 | $1.03227 | +0.03% |
| 25-01-2021 | $1.03385 | +0.15% |
| 26-01-2021 | $1.03408 | +0.02% |
| 27-01-2021 | $1.03423 | +0.01% |
| 28-01-2021 | $1.03346 | -0.07% |
| 29-01-2021 | $1.03341 | 0.00% |
| 01-02-2021 | $1.03357 | +0.02% |
| 02-02-2021 | $1.03404 | +0.05% |
| 03-02-2021 | $1.03479 | +0.07% |
| 04-02-2021 | $1.03502 | +0.02% |
| 05-02-2021 | $1.03513 | +0.01% |
| 08-02-2021 | $1.03384 | -0.12% |
| 09-02-2021 | $1.03428 | +0.04% |
| 10-02-2021 | $1.03435 | +0.01% |
| 11-02-2021 | $1.03473 | +0.04% |
| 15-02-2021 | $1.03492 | +0.02% |
| 16-02-2021 | $1.03423 | -0.07% |
| 17-02-2021 | $1.03443 | +0.02% |
| 18-02-2021 | $1.03532 | +0.09% |
| 19-02-2021 | $1.03521 | -0.01% |
| 22-02-2021 | $1.03453 | -0.07% |
| 24-02-2021 | $1.0344 | -0.01% |
| 25-02-2021 | $1.03161 | -0.27% |
| 26-02-2021 | $1.02989 | -0.17% |
| 01-03-2021 | $1.03075 | +0.08% |
| 02-03-2021 | $1.03121 | +0.04% |
| 03-03-2021 | $1.03027 | -0.09% |
| 04-03-2021 | $1.02921 | -0.10% |
| 05-03-2021 | $1.02699 | -0.22% |
| 08-03-2021 | $1.0232 | -0.37% |
| 09-03-2021 | $1.02278 | -0.04% |
| 10-03-2021 | $1.02362 | +0.08% |
| 11-03-2021 | $1.02583 | +0.22% |
| 12-03-2021 | $1.02469 | -0.11% |
| 15-03-2021 | $1.02509 | +0.04% |
| 16-03-2021 | $1.02679 | +0.17% |
| 17-03-2021 | $1.0269 | +0.01% |
| 18-03-2021 | $1.02731 | +0.04% |
| 19-03-2021 | $1.02765 | +0.03% |
| 22-03-2021 | $1.02853 | +0.09% |
| 23-03-2021 | $1.02868 | +0.01% |
| 24-03-2021 | $1.02767 | -0.10% |
| 25-03-2021 | $1.02728 | -0.04% |
| 26-03-2021 | $1.02395 | -0.32% |
| 29-03-2021 | $1.02402 | +0.01% |
| 30-03-2021 | $1.02196 | -0.20% |
| 31-03-2021 | $1.02224 | +0.03% |
| 01-04-2021 | $1.01267 | -0.94% |
| 05-04-2021 | $1.0125 | -0.02% |
| 06-04-2021 | $1.0123 | -0.02% |
| 07-04-2021 | $1.01212 | -0.02% |
| 08-04-2021 | $1.01094 | -0.12% |
| 09-04-2021 | $1.00969 | -0.12% |
| 12-04-2021 | $1.00854 | -0.11% |
| 13-04-2021 | $1.00423 | -0.43% |
| 14-04-2021 | $0.99916 | -0.50% |
| 15-04-2021 | $1.00057 | +0.14% |
| 16-04-2021 | $1.00405 | +0.35% |
| 19-04-2021 | $1.00757 | +0.35% |
| 20-04-2021 | $1.00732 | -0.02% |
| 21-04-2021 | $1.00839 | +0.11% |
| 22-04-2021 | $1.00889 | +0.05% |
| 23-04-2021 | $1.00872 | -0.02% |
| 26-04-2021 | $1.00752 | -0.12% |
| 27-04-2021 | $1.00722 | -0.03% |
| 28-04-2021 | $1.00742 | +0.02% |
| 29-04-2021 | $1.00797 | +0.05% |
| 30-04-2021 | $1.00857 | +0.06% |
| 03-05-2021 | $1.00959 | +0.10% |
| 04-05-2021 | $1.01042 | +0.08% |
| 05-05-2021 | $1.01093 | +0.05% |
| 06-05-2021 | $1.01132 | +0.04% |
| 07-05-2021 | $1.01177 | +0.04% |
| 10-05-2021 | $1.01253 | +0.08% |
| 11-05-2021 | $1.01199 | -0.05% |
| 12-05-2021 | $1.01044 | -0.15% |
| 14-05-2021 | $1.01009 | -0.03% |
| 17-05-2021 | $1.00997 | -0.01% |
| 18-05-2021 | $1.01002 | +0.00% |
| 19-05-2021 | $1.00947 | -0.05% |
| 20-05-2021 | $1.00945 | 0.00% |
| 21-05-2021 | $1.01018 | +0.07% |
| 24-05-2021 | $1.0113 | +0.11% |
| 25-05-2021 | $1.01274 | +0.14% |
| 27-05-2021 | $1.01328 | +0.05% |
| 28-05-2021 | $1.01333 | +0.00% |
| 31-05-2021 | $1.01427 | +0.09% |
| 01-06-2021 | $1.0129 | -0.14% |
| 02-06-2021 | $1.01328 | +0.04% |
| 03-06-2021 | $1.01254 | -0.07% |
| 04-06-2021 | $1.01357 | +0.10% |
| 07-06-2021 | $1.01435 | +0.08% |
| 08-06-2021 | $1.01516 | +0.08% |
| 09-06-2021 | $1.01517 | +0.00% |
| 10-06-2021 | $1.01449 | -0.07% |
| 11-06-2021 | $1.0152 | +0.07% |
| 14-06-2021 | $1.01463 | -0.06% |
| 15-06-2021 | $1.01397 | -0.07% |
| 16-06-2021 | $1.01015 | -0.38% |
| 17-06-2021 | $1.01257 | +0.24% |
| 18-06-2021 | $1.01372 | +0.11% |
| 21-06-2021 | $1.01089 | -0.28% |
| 22-06-2021 | $1.01406 | +0.31% |
| 23-06-2021 | $1.01683 | +0.27% |
| 24-06-2021 | $1.01647 | -0.04% |
| 25-06-2021 | $1.01315 | -0.33% |
| 28-06-2021 | $1.01346 | +0.03% |
| 29-06-2021 | $1.01309 | -0.04% |
| 30-06-2021 | $1.01238 | -0.07% |
| 01-07-2021 | $1.00223 | -1.00% |
| 02-07-2021 | $1.00233 | +0.01% |
| 05-07-2021 | $1.00408 | +0.17% |
| 06-07-2021 | $1.00085 | -0.32% |
| 07-07-2021 | $1.00096 | +0.01% |
| 08-07-2021 | $1.00461 | +0.36% |
| 09-07-2021 | $1.00192 | -0.27% |
| 12-07-2021 | $1.00308 | +0.12% |
| 13-07-2021 | $1.00296 | -0.01% |
| 14-07-2021 | $1.00388 | +0.09% |
| 15-07-2021 | $1.00571 | +0.18% |
| 16-07-2021 | $1.00613 | +0.04% |
| 19-07-2021 | $1.00665 | +0.05% |
| 21-07-2021 | $1.00447 | -0.22% |
| 22-07-2021 | $1.00366 | -0.08% |
| 23-07-2021 | $1.0066 | +0.29% |
| 26-07-2021 | $1.00181 | -0.48% |
| 27-07-2021 | $0.99811 | -0.37% |
| 28-07-2021 | $0.99592 | -0.22% |
| 29-07-2021 | $0.99491 | -0.10% |
| 30-07-2021 | $0.99372 | -0.12% |
| 02-08-2021 | $0.99519 | +0.15% |
| 03-08-2021 | $0.99758 | +0.24% |
| 04-08-2021 | $0.99919 | +0.16% |
| 05-08-2021 | $0.99887 | -0.03% |
| 06-08-2021 | $0.99757 | -0.13% |
| 10-08-2021 | $0.99801 | +0.04% |
| 11-08-2021 | $0.99911 | +0.11% |
| 12-08-2021 | $1.00004 | +0.09% |
| 13-08-2021 | $1.00144 | +0.14% |
| 16-08-2021 | $1.00286 | +0.14% |
| 17-08-2021 | $1.00321 | +0.03% |
| 18-08-2021 | $1.00345 | +0.02% |
| 19-08-2021 | $1.00401 | +0.06% |
| 20-08-2021 | $1.00308 | -0.09% |
| 23-08-2021 | $1.0037 | +0.06% |
| 24-08-2021 | $1.00426 | +0.06% |
| 25-08-2021 | $1.0045 | +0.02% |
| 26-08-2021 | $1.00503 | +0.05% |
| 27-08-2021 | $1.00551 | +0.05% |
| 30-08-2021 | $1.00719 | +0.17% |
| 31-08-2021 | $1.00804 | +0.08% |
| 01-09-2021 | $1.00776 | -0.03% |
| 02-09-2021 | $1.00766 | -0.01% |
| 03-09-2021 | $1.0068 | -0.09% |
| 06-09-2021 | $1.00754 | +0.07% |
| 07-09-2021 | $1.00581 | -0.17% |
| 08-09-2021 | $1.00626 | +0.04% |
| 09-09-2021 | $1.00659 | +0.03% |
| 10-09-2021 | $1.0068 | +0.02% |
| 13-09-2021 | $1.00648 | -0.03% |
| 14-09-2021 | $1.00569 | -0.08% |
| 15-09-2021 | $1.00377 | -0.19% |
| 16-09-2021 | $1.00038 | -0.34% |
| 17-09-2021 | $0.99728 | -0.31% |
| 20-09-2021 | $0.99268 | -0.46% |
| 21-09-2021 | $0.99224 | -0.04% |
| 22-09-2021 | $0.99263 | +0.04% |
| 23-09-2021 | $0.994 | +0.14% |
| 24-09-2021 | $0.99269 | -0.13% |
| 27-09-2021 | $0.99039 | -0.23% |
| 28-09-2021 | $0.98949 | -0.09% |
| 29-09-2021 | $0.98739 | -0.21% |
| 30-09-2021 | $0.98767 | +0.03% |
| 01-10-2021 | $0.97835 | -0.94% |
| 04-10-2021 | $0.97721 | -0.12% |
| 05-10-2021 | $0.97112 | -0.62% |
| 06-10-2021 | $0.96733 | -0.39% |
| 07-10-2021 | $0.96245 | -0.50% |
| 08-10-2021 | $0.95724 | -0.54% |
| 11-10-2021 | $0.94971 | -0.79% |
| 12-10-2021 | $0.94564 | -0.43% |
| 13-10-2021 | $0.94585 | +0.02% |
| 14-10-2021 | $0.94668 | +0.09% |
| 15-10-2021 | $0.95176 | +0.54% |
| 18-10-2021 | $0.95643 | +0.49% |
| 19-10-2021 | $0.95933 | +0.30% |
| 20-10-2021 | $0.96016 | +0.09% |
| 21-10-2021 | $0.95734 | -0.29% |
| 22-10-2021 | $0.95724 | -0.01% |
| 25-10-2021 | $0.95662 | -0.06% |
| 26-10-2021 | $0.95541 | -0.13% |
| 27-10-2021 | $0.95506 | -0.04% |
| 28-10-2021 | $0.95257 | -0.26% |
| 29-10-2021 | $0.95116 | -0.15% |
| 01-11-2021 | $0.94661 | -0.48% |
| 02-11-2021 | $0.94426 | -0.25% |
| 03-11-2021 | $0.9447 | +0.05% |
| 05-11-2021 | $0.93665 | -0.85% |
| 08-11-2021 | $0.93182 | -0.52% |
| 09-11-2021 | $0.92694 | -0.52% |
| 10-11-2021 | $0.93127 | +0.47% |
| 11-11-2021 | $0.93555 | +0.46% |
| 12-11-2021 | $0.94314 | +0.81% |
| 15-11-2021 | $0.94572 | +0.27% |
| 16-11-2021 | $0.94368 | -0.22% |
| 17-11-2021 | $0.94422 | +0.06% |
| 18-11-2021 | $0.94612 | +0.20% |
| 19-11-2021 | $0.94758 | +0.15% |
| 22-11-2021 | $0.94722 | -0.04% |
| 23-11-2021 | $0.94589 | -0.14% |
| 24-11-2021 | $0.94482 | -0.11% |
| 25-11-2021 | $0.94446 | -0.04% |
| 26-11-2021 | $0.94385 | -0.06% |
| 29-11-2021 | $0.94147 | -0.25% |
| 30-11-2021 | $0.94277 | +0.14% |
| 01-12-2021 | $0.94103 | -0.18% |
| 02-12-2021 | $0.94051 | -0.06% |
| 03-12-2021 | $0.94036 | -0.02% |
| 06-12-2021 | $0.94126 | +0.10% |
| 07-12-2021 | $0.94366 | +0.25% |
| 08-12-2021 | $0.94524 | +0.17% |
| 09-12-2021 | $0.94722 | +0.21% |
| 10-12-2021 | $0.94858 | +0.14% |
| 13-12-2021 | $0.94817 | -0.04% |
| 14-12-2021 | $0.94536 | -0.30% |
| 15-12-2021 | $0.94376 | -0.17% |
| 16-12-2021 | $0.94477 | +0.11% |
| 17-12-2021 | $0.94538 | +0.06% |
| 20-12-2021 | $0.94538 | 0.00% |
| 21-12-2021 | $0.94445 | -0.10% |
| 22-12-2021 | $0.94419 | -0.03% |
| 23-12-2021 | $0.94401 | -0.02% |
| 24-12-2021 | $0.94457 | +0.06% |
| 27-12-2021 | $0.94431 | -0.03% |
| 28-12-2021 | $0.9444 | +0.01% |
| 29-12-2021 | $0.94389 | -0.05% |
| 30-12-2021 | $0.94411 | +0.02% |
| 31-12-2021 | $0.94448 | +0.04% |
| 03-01-2022 | $0.93481 | -1.02% |
| 04-01-2022 | $0.93306 | -0.19% |
| 05-01-2022 | $0.93158 | -0.16% |
| 06-01-2022 | $0.92672 | -0.52% |
| 07-01-2022 | $0.9256 | -0.12% |
| 10-01-2022 | $0.92359 | -0.22% |
| 11-01-2022 | $0.92167 | -0.21% |
| 12-01-2022 | $0.91906 | -0.28% |
| 13-01-2022 | $0.91623 | -0.31% |
| 14-01-2022 | $0.91137 | -0.53% |
| 17-01-2022 | $0.90951 | -0.20% |
| 18-01-2022 | $0.9027 | -0.75% |
| 19-01-2022 | $0.90731 | +0.51% |
| 20-01-2022 | $0.90984 | +0.28% |
| 21-01-2022 | $0.90987 | +0.00% |
| 24-01-2022 | $0.91317 | +0.36% |
| 25-01-2022 | $0.91296 | -0.02% |
| 26-01-2022 | $0.91274 | -0.02% |
| 27-01-2022 | $0.91044 | -0.25% |
| 28-01-2022 | $0.90902 | -0.16% |
| 31-01-2022 | $0.90877 | -0.03% |
| 03-02-2022 | $0.90864 | -0.01% |
| 04-02-2022 | $0.90691 | -0.19% |
| 07-02-2022 | $0.90422 | -0.30% |
| 08-02-2022 | $0.90203 | -0.24% |
| 09-02-2022 | $0.90293 | +0.10% |
| 10-02-2022 | $0.90319 | +0.03% |
| 11-02-2022 | $0.9023 | -0.10% |
| 14-02-2022 | $0.90078 | -0.17% |
| 15-02-2022 | $0.8987 | -0.23% |
| 16-02-2022 | $0.89885 | +0.02% |
| 17-02-2022 | $0.89922 | +0.04% |
| 18-02-2022 | $0.89992 | +0.08% |
| 21-02-2022 | $0.8975 | -0.27% |
| 22-02-2022 | $0.89871 | +0.13% |
| 23-02-2022 | $0.8983 | -0.05% |
| 24-02-2022 | $0.89602 | -0.25% |
| 25-02-2022 | $0.89416 | -0.21% |
| 28-02-2022 | $0.89256 | -0.18% |
| 01-03-2022 | $0.89354 | +0.11% |
| 02-03-2022 | $0.88989 | -0.41% |
| 03-03-2022 | $0.88782 | -0.23% |
| 04-03-2022 | $0.88636 | -0.16% |
| 07-03-2022 | $0.88229 | -0.46% |
| 08-03-2022 | $0.87768 | -0.52% |
| 09-03-2022 | $0.8729 | -0.54% |
| 10-03-2022 | $0.87373 | +0.10% |
| 11-03-2022 | $0.8704 | -0.38% |
| 14-03-2022 | $0.86621 | -0.48% |
| 15-03-2022 | $0.85986 | -0.73% |
| 16-03-2022 | $0.85902 | -0.10% |
| 17-03-2022 | $0.86516 | +0.71% |
| 18-03-2022 | $0.86584 | +0.08% |
| 21-03-2022 | $0.86842 | +0.30% |
| 22-03-2022 | $0.86709 | -0.15% |
| 23-03-2022 | $0.86959 | +0.29% |
| 24-03-2022 | $0.86953 | -0.01% |
| 25-03-2022 | $0.8706 | +0.12% |
| 28-03-2022 | $0.86993 | -0.08% |
| 29-03-2022 | $0.87149 | +0.18% |
| 30-03-2022 | $0.8745 | +0.35% |
| 31-03-2022 | $0.87551 | +0.12% |
| 01-04-2022 | $0.86587 | -1.10% |
| 04-04-2022 | $0.86678 | +0.11% |
| 05-04-2022 | $0.86658 | -0.02% |
| 06-04-2022 | $0.86559 | -0.11% |
| 07-04-2022 | $0.86549 | -0.01% |
| 08-04-2022 | $0.86428 | -0.14% |
| 11-04-2022 | $0.86185 | -0.28% |
| 12-04-2022 | $0.86059 | -0.15% |
| 13-04-2022 | $0.86164 | +0.12% |
| 14-04-2022 | $0.86276 | +0.13% |
| 18-04-2022 | $0.86185 | -0.11% |
| 19-04-2022 | $0.86059 | -0.15% |
| 20-04-2022 | $0.85954 | -0.12% |
| 21-04-2022 | $0.85873 | -0.09% |
| 22-04-2022 | $0.85725 | -0.17% |
| 25-04-2022 | $0.85611 | -0.13% |
| 26-04-2022 | $0.85693 | +0.10% |
| 27-04-2022 | $0.85598 | -0.11% |
| 28-04-2022 | $0.85583 | -0.02% |
| 29-04-2022 | $0.85522 | -0.07% |
| 04-05-2022 | $0.85402 | -0.14% |
| 05-05-2022 | $0.85511 | +0.13% |
| 06-05-2022 | $0.85301 | -0.25% |
| 09-05-2022 | $0.85238 | -0.07% |
| 10-05-2022 | $0.85143 | -0.11% |
| 11-05-2022 | $0.85098 | -0.05% |
| 12-05-2022 | $0.84883 | -0.25% |
| 13-05-2022 | $0.84832 | -0.06% |
| 17-05-2022 | $0.84748 | -0.10% |
| 18-05-2022 | $0.84679 | -0.08% |
| 19-05-2022 | $0.8469 | +0.01% |
| 20-05-2022 | $0.84764 | +0.09% |
| 23-05-2022 | $0.8489 | +0.15% |
| 24-05-2022 | $0.84906 | +0.02% |
| 25-05-2022 | $0.85015 | +0.13% |
| 26-05-2022 | $0.85122 | +0.13% |
| 27-05-2022 | $0.85248 | +0.15% |
| 30-05-2022 | $0.85215 | -0.04% |
| 31-05-2022 | $0.85327 | +0.13% |
| 01-06-2022 | $0.8525 | -0.09% |
| 02-06-2022 | $0.85216 | -0.04% |
| 03-06-2022 | $0.85245 | +0.03% |
| 06-06-2022 | $0.85231 | -0.02% |
| 07-06-2022 | $0.8518 | -0.06% |
| 08-06-2022 | $0.85187 | +0.01% |
| 09-06-2022 | $0.85133 | -0.06% |
| 10-06-2022 | $0.84965 | -0.20% |
| 13-06-2022 | $0.84274 | -0.81% |
| 14-06-2022 | $0.83924 | -0.42% |
| 15-06-2022 | $0.83981 | +0.07% |
| 16-06-2022 | $0.83929 | -0.06% |
| 17-06-2022 | $0.83919 | -0.01% |
| 20-06-2022 | $0.83886 | -0.04% |
| 21-06-2022 | $0.83788 | -0.12% |
| 22-06-2022 | $0.83714 | -0.09% |
| 23-06-2022 | $0.83609 | -0.13% |
| 24-06-2022 | $0.83456 | -0.18% |
| 27-06-2022 | $0.83485 | +0.03% |
| 28-06-2022 | $0.83396 | -0.11% |
| 29-06-2022 | $0.83233 | -0.20% |
| 30-06-2022 | $0.83168 | -0.08% |
| 01-07-2022 | $0.82443 | -0.87% |
| 04-07-2022 | $0.824 | -0.05% |
| 05-07-2022 | $0.82137 | -0.32% |
| 06-07-2022 | $0.8201 | -0.15% |
| 07-07-2022 | $0.81782 | -0.28% |
| 08-07-2022 | $0.81753 | -0.04% |
| 12-07-2022 | $0.81413 | -0.42% |
| 13-07-2022 | $0.81203 | -0.26% |
| 14-07-2022 | $0.81117 | -0.11% |
| 15-07-2022 | $0.81 | -0.14% |
| 18-07-2022 | $0.80932 | -0.08% |
| 19-07-2022 | $0.80707 | -0.28% |
| 20-07-2022 | $0.80647 | -0.07% |
| 21-07-2022 | $0.80638 | -0.01% |
| 22-07-2022 | $0.81051 | +0.51% |
| 25-07-2022 | $0.81286 | +0.29% |
| 26-07-2022 | $0.81412 | +0.16% |
| 27-07-2022 | $0.81344 | -0.08% |
| 28-07-2022 | $0.81536 | +0.24% |
| 29-07-2022 | $0.81798 | +0.32% |
| 01-08-2022 | $0.81952 | +0.19% |
| 02-08-2022 | $0.81956 | +0.00% |
| 03-08-2022 | $0.81728 | -0.28% |
| 04-08-2022 | $0.81697 | -0.04% |
| 05-08-2022 | $0.81766 | +0.08% |
| 08-08-2022 | $0.81635 | -0.16% |
| 10-08-2022 | $0.81629 | -0.01% |
| 11-08-2022 | $0.81946 | +0.39% |
| 12-08-2022 | $0.82016 | +0.09% |
| 15-08-2022 | $0.82208 | +0.23% |
| 16-08-2022 | $0.82436 | +0.28% |
| 17-08-2022 | $0.82284 | -0.18% |
| 18-08-2022 | $0.82242 | -0.05% |
| 19-08-2022 | $0.82206 | -0.04% |
| 22-08-2022 | $0.82101 | -0.13% |
| 23-08-2022 | $0.82095 | -0.01% |
| 24-08-2022 | $0.82134 | +0.05% |
| 25-08-2022 | $0.82247 | +0.14% |
| 26-08-2022 | $0.82355 | +0.13% |
| 29-08-2022 | $0.82117 | -0.29% |
| 30-08-2022 | $0.8218 | +0.08% |
| 31-08-2022 | $0.82129 | -0.06% |
| 01-09-2022 | $0.82029 | -0.12% |
| 02-09-2022 | $0.81941 | -0.11% |
| 05-09-2022 | $0.81906 | -0.04% |
| 06-09-2022 | $0.8188 | -0.03% |
| 07-09-2022 | $0.81835 | -0.05% |
| 08-09-2022 | $0.8193 | +0.12% |
| 09-09-2022 | $0.81941 | +0.01% |
| 12-09-2022 | $0.81935 | -0.01% |
| 13-09-2022 | $0.81928 | -0.01% |
| 14-09-2022 | $0.8165 | -0.34% |
| 15-09-2022 | $0.81689 | +0.05% |
| 16-09-2022 | $0.81594 | -0.12% |
| 19-09-2022 | $0.81558 | -0.04% |
| 20-09-2022 | $0.81469 | -0.11% |
| 21-09-2022 | $0.81369 | -0.12% |
| 22-09-2022 | $0.81192 | -0.22% |
| 23-09-2022 | $0.80862 | -0.41% |
| 26-09-2022 | $0.80509 | -0.44% |
| 27-09-2022 | $0.80314 | -0.24% |
| 28-09-2022 | $0.7984 | -0.59% |
| 29-09-2022 | $0.79808 | -0.04% |
| 30-09-2022 | $0.79812 | +0.01% |
| 03-10-2022 | $0.78944 | -1.09% |
| 04-10-2022 | $0.79143 | +0.25% |
| 05-10-2022 | $0.79105 | -0.05% |
| 06-10-2022 | $0.78944 | -0.20% |
| 07-10-2022 | $0.78799 | -0.18% |
| 10-10-2022 | $0.78646 | -0.19% |
| 11-10-2022 | $0.78475 | -0.22% |
| 12-10-2022 | $0.78361 | -0.15% |
| 13-10-2022 | $0.78173 | -0.24% |
| 14-10-2022 | $0.77994 | -0.23% |
| 17-10-2022 | $0.77695 | -0.38% |
| 18-10-2022 | $0.77538 | -0.20% |
| 19-10-2022 | $0.77386 | -0.20% |
| 20-10-2022 | $0.77143 | -0.31% |
| 21-10-2022 | $0.76913 | -0.30% |
| 25-10-2022 | $0.76592 | -0.42% |
| 26-10-2022 | $0.76665 | +0.10% |
| 27-10-2022 | $0.76637 | -0.04% |
| 28-10-2022 | $0.7654 | -0.13% |
| 31-10-2022 | $0.763 | -0.31% |
| 01-11-2022 | $0.76277 | -0.03% |
| 02-11-2022 | $0.76183 | -0.12% |
| 03-11-2022 | $0.7588 | -0.40% |
| 04-11-2022 | $0.75765 | -0.15% |
| 07-11-2022 | $0.75949 | +0.24% |
| 08-11-2022 | $0.75981 | +0.04% |
| 09-11-2022 | $0.76246 | +0.35% |
| 10-11-2022 | $0.76298 | +0.07% |
| 11-11-2022 | $0.76798 | +0.66% |
| 14-11-2022 | $0.77391 | +0.77% |
| 15-11-2022 | $0.77613 | +0.29% |
| 16-11-2022 | $0.77746 | +0.17% |
| 17-11-2022 | $0.77754 | +0.01% |
| 18-11-2022 | $0.7768 | -0.10% |
| 21-11-2022 | $0.77611 | -0.09% |
| 22-11-2022 | $0.77686 | +0.10% |
| 23-11-2022 | $0.77801 | +0.15% |
| 24-11-2022 | $0.77868 | +0.09% |
| 25-11-2022 | $0.7827 | +0.52% |
| 28-11-2022 | $0.78406 | +0.17% |
| 29-11-2022 | $0.78602 | +0.25% |
| 30-11-2022 | $0.78722 | +0.15% |
| 01-12-2022 | $0.7912 | +0.51% |
| 02-12-2022 | $0.79315 | +0.25% |
| 05-12-2022 | $0.79422 | +0.13% |
| 06-12-2022 | $0.79338 | -0.11% |
| 07-12-2022 | $0.7935 | +0.02% |
| 08-12-2022 | $0.79449 | +0.12% |
| 09-12-2022 | $0.79151 | -0.38% |
| 12-12-2022 | $0.79515 | +0.46% |
| 13-12-2022 | $0.7952 | +0.01% |
| 14-12-2022 | $0.79737 | +0.27% |
| 15-12-2022 | $0.79738 | +0.00% |
| 16-12-2022 | $0.79733 | -0.01% |
| 19-12-2022 | $0.7976 | +0.03% |
| 20-12-2022 | $0.79691 | -0.09% |
| 21-12-2022 | $0.79689 | 0.00% |
| 22-12-2022 | $0.79733 | +0.06% |
| 23-12-2022 | $0.7969 | -0.05% |
| 27-12-2022 | $0.79687 | 0.00% |
| 28-12-2022 | $0.79643 | -0.06% |
| 29-12-2022 | $0.7966 | +0.02% |
| 30-12-2022 | $0.79697 | +0.05% |
| 03-01-2023 | $0.79054 | -0.81% |
| 04-01-2023 | $0.79248 | +0.25% |
| 05-01-2023 | $0.79384 | +0.17% |
| 06-01-2023 | $0.79463 | +0.10% |
| 09-01-2023 | $0.79849 | +0.49% |
| 10-01-2023 | $0.7991 | +0.08% |
| 11-01-2023 | $0.80007 | +0.12% |
| 12-01-2023 | $0.80127 | +0.15% |
| 13-01-2023 | $0.80297 | +0.21% |
| 16-01-2023 | $0.80283 | -0.02% |
| 17-01-2023 | $0.80359 | +0.09% |
| 18-01-2023 | $0.80569 | +0.26% |
| 19-01-2023 | $0.80779 | +0.26% |
| 20-01-2023 | $0.80812 | +0.04% |
| 25-01-2023 | $0.80684 | -0.16% |
| 26-01-2023 | $0.80704 | +0.02% |
| 27-01-2023 | $0.80639 | -0.08% |
| 30-01-2023 | $0.80549 | -0.11% |
| 31-01-2023 | $0.80636 | +0.11% |
| 01-02-2023 | $0.80685 | +0.06% |
| 02-02-2023 | $0.8071 | +0.03% |
| 03-02-2023 | $0.80877 | +0.21% |
| 06-02-2023 | $0.80613 | -0.33% |
| 07-02-2023 | $0.8058 | -0.04% |
| 08-02-2023 | $0.80664 | +0.10% |
| 09-02-2023 | $0.8069 | +0.03% |
| 10-02-2023 | $0.8053 | -0.20% |
| 13-02-2023 | $0.80411 | -0.15% |
| 14-02-2023 | $0.80422 | +0.01% |
| 15-02-2023 | $0.80246 | -0.22% |
| 16-02-2023 | $0.80265 | +0.02% |
| 17-02-2023 | $0.8008 | -0.23% |
| 20-02-2023 | $0.80113 | +0.04% |
| 21-02-2023 | $0.79766 | -0.43% |
| 22-02-2023 | $0.79622 | -0.18% |
| 23-02-2023 | $0.79722 | +0.13% |
| 24-02-2023 | $0.79708 | -0.02% |
| 27-02-2023 | $0.79705 | 0.00% |
| 28-02-2023 | $0.79751 | +0.06% |
| 01-03-2023 | $0.79776 | +0.03% |
| 02-03-2023 | $0.79658 | -0.15% |
| 03-03-2023 | $0.7972 | +0.08% |
| 06-03-2023 | $0.79863 | +0.18% |
| 07-03-2023 | $0.79837 | -0.03% |
| 08-03-2023 | $0.79663 | -0.22% |
| 10-03-2023 | $0.79847 | +0.23% |
| 13-03-2023 | $0.80248 | +0.50% |
| 14-03-2023 | $0.79968 | -0.35% |
| 15-03-2023 | $0.80167 | +0.25% |
| 16-03-2023 | $0.79982 | -0.23% |
| 17-03-2023 | $0.80042 | +0.08% |
| 20-03-2023 | $0.79668 | -0.47% |
| 21-03-2023 | $0.79598 | -0.09% |
| 22-03-2023 | $0.79744 | +0.18% |
| 23-03-2023 | $0.7993 | +0.23% |
| 24-03-2023 | $0.80081 | +0.19% |
| 27-03-2023 | $0.7974 | -0.43% |
| 28-03-2023 | $0.79675 | -0.08% |
| 29-03-2023 | $0.79767 | +0.12% |
| 30-03-2023 | $0.79877 | +0.14% |
| 31-03-2023 | $0.80068 | +0.24% |
| 03-04-2023 | $0.79447 | -0.78% |
| 04-04-2023 | $0.79603 | +0.20% |
| 05-04-2023 | $0.7973 | +0.16% |
| 06-04-2023 | $0.79797 | +0.08% |
| 10-04-2023 | $0.79325 | -0.59% |
| 11-04-2023 | $0.79762 | +0.55% |
| 12-04-2023 | $0.79903 | +0.18% |
| 13-04-2023 | $0.79905 | +0.00% |
| 14-04-2023 | $0.79879 | -0.03% |
| 17-04-2023 | $0.79822 | -0.07% |
| 18-04-2023 | $0.7981 | -0.02% |
| 19-04-2023 | $0.7964 | -0.21% |
| 20-04-2023 | $0.79763 | +0.15% |
| 21-04-2023 | $0.79646 | -0.15% |
| 24-04-2023 | $0.79707 | +0.08% |
| 25-04-2023 | $0.79943 | +0.30% |
| 26-04-2023 | $0.79829 | -0.14% |
| 27-04-2023 | $0.79719 | -0.14% |
| 28-04-2023 | $0.7995 | +0.29% |
| 02-05-2023 | $0.79995 | +0.06% |
| 03-05-2023 | $0.8013 | +0.17% |
| 04-05-2023 | $0.80155 | +0.03% |
| 05-05-2023 | $0.80021 | -0.17% |
| 08-05-2023 | $0.79865 | -0.19% |
| 09-05-2023 | $0.79794 | -0.09% |
| 10-05-2023 | $0.79954 | +0.20% |
| 11-05-2023 | $0.80076 | +0.15% |
| 12-05-2023 | $0.79929 | -0.18% |
| 15-05-2023 | $0.79853 | -0.10% |
| 16-05-2023 | $0.79744 | -0.14% |
| 17-05-2023 | $0.79489 | -0.32% |
| 18-05-2023 | $0.79314 | -0.22% |
| 19-05-2023 | $0.79236 | -0.10% |
| 22-05-2023 | $0.79183 | -0.07% |
| 23-05-2023 | $0.79254 | +0.09% |
| 24-05-2023 | $0.79149 | -0.13% |
| 25-05-2023 | $0.78962 | -0.24% |
| 26-05-2023 | $0.78984 | +0.03% |
| 29-05-2023 | $0.79019 | +0.04% |
| 30-05-2023 | $0.79359 | +0.43% |
| 31-05-2023 | $0.79486 | +0.16% |
| 01-06-2023 | $0.79573 | +0.11% |
| 05-06-2023 | $0.79642 | +0.09% |
| 06-06-2023 | $0.79673 | +0.04% |
| 07-06-2023 | $0.79568 | -0.13% |
| 08-06-2023 | $0.79808 | +0.30% |
| 09-06-2023 | $0.79824 | +0.02% |
| 12-06-2023 | $0.79856 | +0.04% |
| 13-06-2023 | $0.79765 | -0.11% |
| 14-06-2023 | $0.79918 | +0.19% |
| 15-06-2023 | $0.80157 | +0.30% |
| 16-06-2023 | $0.80074 | -0.10% |
| 19-06-2023 | $0.80041 | -0.04% |
| 20-06-2023 | $0.80023 | -0.02% |
| 21-06-2023 | $0.80112 | +0.11% |
| 22-06-2023 | $0.79895 | -0.27% |
| 23-06-2023 | $0.80009 | +0.14% |
| 26-06-2023 | $0.79925 | -0.10% |
| 27-06-2023 | $0.79914 | -0.01% |
| 28-06-2023 | $0.80028 | +0.14% |
| 30-06-2023 | $0.7981 | -0.27% |
| 03-07-2023 | $0.7865 | -1.45% |
| 04-07-2023 | $0.78656 | +0.01% |
| 05-07-2023 | $0.78457 | -0.25% |
| 06-07-2023 | $0.78241 | -0.28% |
| 07-07-2023 | $0.78115 | -0.16% |
| 10-07-2023 | $0.78171 | +0.07% |
| 11-07-2023 | $0.78287 | +0.15% |
| 12-07-2023 | $0.78562 | +0.35% |
| 13-07-2023 | $0.78915 | +0.45% |
| 14-07-2023 | $0.78878 | -0.05% |
| 17-07-2023 | $0.78856 | -0.03% |
| 18-07-2023 | $0.78822 | -0.04% |
| 19-07-2023 | $0.78846 | +0.03% |
| 20-07-2023 | $0.78728 | -0.15% |
| 21-07-2023 | $0.78665 | -0.08% |
| 24-07-2023 | $0.78421 | -0.31% |
| 25-07-2023 | $0.78505 | +0.11% |
| 26-07-2023 | $0.78613 | +0.14% |
| 27-07-2023 | $0.78527 | -0.11% |
| 28-07-2023 | $0.78717 | +0.24% |
| 31-07-2023 | $0.78861 | +0.18% |
| 01-08-2023 | $0.78725 | -0.17% |
| 02-08-2023 | $0.78513 | -0.27% |
| 03-08-2023 | $0.78279 | -0.30% |
| 04-08-2023 | $0.78578 | +0.38% |
| 07-08-2023 | $0.78515 | -0.08% |
| 08-08-2023 | $0.78568 | +0.07% |
| 10-08-2023 | $0.7837 | -0.25% |
| 11-08-2023 | $0.78286 | -0.11% |
| 14-08-2023 | $0.7809 | -0.25% |
| 15-08-2023 | $0.77855 | -0.30% |
| 16-08-2023 | $0.77729 | -0.16% |
| 17-08-2023 | $0.7737 | -0.46% |
| 18-08-2023 | $0.77508 | +0.18% |
| 21-08-2023 | $0.77186 | -0.42% |
| 22-08-2023 | $0.77276 | +0.12% |
| 23-08-2023 | $0.77653 | +0.49% |
| 24-08-2023 | $0.77609 | -0.06% |
| 25-08-2023 | $0.77516 | -0.12% |
| 28-08-2023 | $0.77506 | -0.01% |
| 29-08-2023 | $0.77685 | +0.23% |
| 30-08-2023 | $0.77806 | +0.16% |
| 31-08-2023 | $0.77929 | +0.16% |
| 04-09-2023 | $0.78002 | +0.09% |
| 05-09-2023 | $0.77803 | -0.26% |
| 06-09-2023 | $0.77774 | -0.04% |
| 07-09-2023 | $0.77804 | +0.04% |
| 08-09-2023 | $0.77625 | -0.23% |
| 11-09-2023 | $0.77771 | +0.19% |
| 12-09-2023 | $0.77805 | +0.04% |
| 13-09-2023 | $0.7782 | +0.02% |
| 14-09-2023 | $0.778 | -0.03% |
| 15-09-2023 | $0.77753 | -0.06% |
| 18-09-2023 | $0.77781 | +0.04% |
| 19-09-2023 | $0.77699 | -0.11% |
| 20-09-2023 | $0.77679 | -0.03% |
| 21-09-2023 | $0.77452 | -0.29% |
| 22-09-2023 | $0.77579 | +0.16% |
| 25-09-2023 | $0.77396 | -0.24% |
| 26-09-2023 | $0.77314 | -0.11% |
| 27-09-2023 | $0.77216 | -0.13% |
| 28-09-2023 | $0.77245 | +0.04% |
| 29-09-2023 | $0.77298 | +0.07% |
| 02-10-2023 | $0.76164 | -1.47% |
| 03-10-2023 | $0.75852 | -0.41% |
| 04-10-2023 | $0.75775 | -0.10% |
| 05-10-2023 | $0.75833 | +0.08% |
| 06-10-2023 | $0.7575 | -0.11% |
| 09-10-2023 | $0.75761 | +0.01% |
| 10-10-2023 | $0.76081 | +0.42% |
| 11-10-2023 | $0.76277 | +0.26% |
| 12-10-2023 | $0.76072 | -0.27% |
| 13-10-2023 | $0.76204 | +0.17% |
| 16-10-2023 | $0.76074 | -0.17% |
| 17-10-2023 | $0.75849 | -0.30% |
| 18-10-2023 | $0.75667 | -0.24% |
| 19-10-2023 | $0.75435 | -0.31% |
| 20-10-2023 | $0.75475 | +0.05% |
| 23-10-2023 | $0.75573 | +0.13% |
| 24-10-2023 | $0.75699 | +0.17% |
| 25-10-2023 | $0.75538 | -0.21% |
| 26-10-2023 | $0.75659 | +0.16% |
| 27-10-2023 | $0.75676 | +0.02% |
| 30-10-2023 | $0.75646 | -0.04% |
| 31-10-2023 | $0.75583 | -0.08% |
| 01-11-2023 | $0.75851 | +0.35% |
| 02-11-2023 | $0.76123 | +0.36% |
| 03-11-2023 | $0.7639 | +0.35% |
| 06-11-2023 | $0.76465 | +0.10% |
| 07-11-2023 | $0.76572 | +0.14% |
| 08-11-2023 | $0.76709 | +0.18% |
| 09-11-2023 | $0.76495 | -0.28% |
| 10-11-2023 | $0.76498 | +0.00% |
| 14-11-2023 | $0.76877 | +0.50% |
| 15-11-2023 | $0.76932 | +0.07% |
| 16-11-2023 | $0.77173 | +0.31% |
| 17-11-2023 | $0.77274 | +0.13% |
| 20-11-2023 | $0.77396 | +0.16% |
| 21-11-2023 | $0.77528 | +0.17% |
| 22-11-2023 | $0.77563 | +0.05% |
| 23-11-2023 | $0.77577 | +0.02% |
| 24-11-2023 | $0.77565 | -0.02% |
| 27-11-2023 | $0.7771 | +0.19% |
| 28-11-2023 | $0.77832 | +0.16% |
| 29-11-2023 | $0.78079 | +0.32% |
| 30-11-2023 | $0.78002 | -0.10% |
| 01-12-2023 | $0.78236 | +0.30% |
| 04-12-2023 | $0.78243 | +0.01% |
| 05-12-2023 | $0.78453 | +0.27% |
| 06-12-2023 | $0.78663 | +0.27% |
| 07-12-2023 | $0.78664 | +0.00% |
| 08-12-2023 | $0.78578 | -0.11% |
| 11-12-2023 | $0.78573 | -0.01% |
| 12-12-2023 | $0.78627 | +0.07% |
| 13-12-2023 | $0.79025 | +0.51% |
| 14-12-2023 | $0.79523 | +0.63% |
| 15-12-2023 | $0.79538 | +0.02% |
| 18-12-2023 | $0.79521 | -0.02% |
| 19-12-2023 | $0.79582 | +0.08% |
| 20-12-2023 | $0.79718 | +0.17% |
| 21-12-2023 | $0.79681 | -0.05% |
| 22-12-2023 | $0.79677 | -0.01% |
| 26-12-2023 | $0.79735 | +0.07% |
| 27-12-2023 | $0.79951 | +0.27% |
| 28-12-2023 | $0.7991 | -0.05% |
| 29-12-2023 | $0.79906 | -0.01% |
| 02-01-2024 | $0.78876 | -1.29% |
| 03-01-2024 | $0.78825 | -0.06% |
| 04-01-2024 | $0.7862 | -0.26% |
| 05-01-2024 | $0.78411 | -0.27% |
| 08-01-2024 | $0.7851 | +0.13% |
| 09-01-2024 | $0.78518 | +0.01% |
| 10-01-2024 | $0.78547 | +0.04% |
| 11-01-2024 | $0.78766 | +0.28% |
| 12-01-2024 | $0.78901 | +0.17% |
| 15-01-2024 | $0.78928 | +0.03% |
| 16-01-2024 | $0.78738 | -0.24% |
| 17-01-2024 | $0.78557 | -0.23% |
| 18-01-2024 | $0.78535 | -0.03% |
| 19-01-2024 | $0.78595 | +0.08% |
| 22-01-2024 | $0.78642 | +0.06% |
| 23-01-2024 | $0.78637 | -0.01% |
| 24-01-2024 | $0.7861 | -0.03% |
| 25-01-2024 | $0.787 | +0.11% |
| 26-01-2024 | $0.78711 | +0.01% |
| 29-01-2024 | $0.78917 | +0.26% |
| 30-01-2024 | $0.79043 | +0.16% |
| 31-01-2024 | $0.79252 | +0.26% |
| 01-02-2024 | $0.79443 | +0.24% |
| 02-02-2024 | $0.79209 | -0.29% |
| 05-02-2024 | $0.78953 | -0.32% |
| 06-02-2024 | $0.7915 | +0.25% |
| 07-02-2024 | $0.7916 | +0.01% |
| 08-02-2024 | $0.79115 | -0.06% |
| 09-02-2024 | $0.79092 | -0.03% |
| 13-02-2024 | $0.78843 | -0.31% |
| 14-02-2024 | $0.78928 | +0.11% |
| 15-02-2024 | $0.7905 | +0.15% |
| 16-02-2024 | $0.7901 | -0.05% |
| 19-02-2024 | $0.7904 | +0.04% |
| 20-02-2024 | $0.79171 | +0.17% |
| 21-02-2024 | $0.79131 | -0.05% |
| 22-02-2024 | $0.79217 | +0.11% |
| 23-02-2024 | $0.79322 | +0.13% |
| 26-02-2024 | $0.79283 | -0.05% |
| 27-02-2024 | $0.79183 | -0.13% |
| 28-02-2024 | $0.79286 | +0.13% |
| 29-02-2024 | $0.79356 | +0.09% |
| 01-03-2024 | $0.795 | +0.18% |
| 04-03-2024 | $0.79436 | -0.08% |
| 05-03-2024 | $0.79537 | +0.13% |
| 06-03-2024 | $0.79588 | +0.06% |
| 07-03-2024 | $0.79635 | +0.06% |
| 08-03-2024 | $0.79692 | +0.07% |
| 11-03-2024 | $0.79713 | +0.03% |
| 12-03-2024 | $0.79632 | -0.10% |
| 13-03-2024 | $0.79631 | 0.00% |
| 14-03-2024 | $0.79455 | -0.22% |
| 15-03-2024 | $0.79415 | -0.05% |
| 18-03-2024 | $0.79372 | -0.05% |
| 19-03-2024 | $0.79439 | +0.08% |
| 20-03-2024 | $0.79523 | +0.11% |
| 21-03-2024 | $0.79613 | +0.11% |
| 22-03-2024 | $0.79732 | +0.15% |
| 25-03-2024 | $0.7971 | -0.03% |
| 26-03-2024 | $0.7976 | +0.06% |
| 27-03-2024 | $0.79849 | +0.11% |
| 28-03-2024 | $0.79811 | -0.05% |
| 01-04-2024 | $0.78596 | -1.52% |
| 02-04-2024 | $0.7854 | -0.07% |
| 03-04-2024 | $0.78555 | +0.02% |
| 04-04-2024 | $0.7866 | +0.13% |
| 05-04-2024 | $0.78484 | -0.22% |
| 08-04-2024 | $0.78452 | -0.04% |
| 09-04-2024 | $0.78594 | +0.18% |
| 11-04-2024 | $0.78194 | -0.51% |
| 12-04-2024 | $0.78283 | +0.11% |
| 15-04-2024 | $0.78111 | -0.22% |
| 16-04-2024 | $0.7781 | -0.39% |
| 17-04-2024 | $0.77967 | +0.20% |
| 18-04-2024 | $0.7793 | -0.05% |
| 19-04-2024 | $0.77886 | -0.06% |
| 22-04-2024 | $0.77881 | -0.01% |
| 23-04-2024 | $0.77948 | +0.09% |