Fullerton USD Income Fund C

Historical pricing

Historical data - daily fund prices

Date NAV (AUD Hedged) NAV Change (%)
15-04-2016 $1 0.00%
18-04-2016 $0.999 -0.10%
19-04-2016 $0.99826 -0.07%
20-04-2016 $0.99773 -0.05%
21-04-2016 $0.99757 -0.02%
22-04-2016 $0.99743 -0.01%
25-04-2016 $0.99696 -0.05%
26-04-2016 $0.9967 -0.03%
27-04-2016 $0.99828 +0.16%
28-04-2016 $1.00017 +0.19%
29-04-2016 $1.00038 +0.02%
03-05-2016 $1.0022 +0.18%
04-05-2016 $1.00153 -0.07%
05-05-2016 $1.00216 +0.06%
06-05-2016 $1.00275 +0.06%
09-05-2016 $1.00346 +0.07%
10-05-2016 $1.00403 +0.06%
11-05-2016 $1.0053 +0.13%
12-05-2016 $1.00585 +0.05%
13-05-2016 $1.00735 +0.15%
16-05-2016 $1.0073 0.00%
17-05-2016 $1.00735 +0.00%
18-05-2016 $1.00633 -0.10%
19-05-2016 $1.00447 -0.18%
20-05-2016 $1.00513 +0.07%
23-05-2016 $1.00603 +0.09%
24-05-2016 $1.00564 -0.04%
25-05-2016 $1.00616 +0.05%
26-05-2016 $1.00706 +0.09%
27-05-2016 $1.00739 +0.03%
30-05-2016 $1.00758 +0.02%
31-05-2016 $1.00774 +0.02%
01-06-2016 $1.00819 +0.04%
02-06-2016 $1.00823 +0.00%
03-06-2016 $1.01009 +0.18%
06-06-2016 $1.0114 +0.13%
07-06-2016 $1.01214 +0.07%
08-06-2016 $1.01316 +0.10%
09-06-2016 $1.014 +0.08%
10-06-2016 $1.01461 +0.06%
13-06-2016 $1.01455 -0.01%
14-06-2016 $1.01345 -0.11%
15-06-2016 $1.01355 +0.01%
16-06-2016 $1.01411 +0.06%
17-06-2016 $1.01392 -0.02%
20-06-2016 $1.01423 +0.03%
21-06-2016 $1.01512 +0.09%
22-06-2016 $1.01573 +0.06%
23-06-2016 $1.01588 +0.01%
24-06-2016 $1.01588 0.00%
27-06-2016 $1.01706 +0.12%
28-06-2016 $1.01802 +0.09%
29-06-2016 $1.02044 +0.24%
30-06-2016 $1.02227 +0.18%
01-07-2016 $1.01901 -0.32%
04-07-2016 $1.02017 +0.11%
05-07-2016 $1.02222 +0.20%
07-07-2016 $1.02249 +0.03%
08-07-2016 $1.02316 +0.07%
11-07-2016 $1.02426 +0.11%
12-07-2016 $1.02354 -0.07%
13-07-2016 $1.02436 +0.08%
14-07-2016 $1.0246 +0.02%
15-07-2016 $1.02416 -0.04%
18-07-2016 $1.02406 -0.01%
19-07-2016 $1.02544 +0.13%
20-07-2016 $1.02564 +0.02%
21-07-2016 $1.02695 +0.13%
22-07-2016 $1.02796 +0.10%
25-07-2016 $1.02859 +0.06%
26-07-2016 $1.02905 +0.04%
27-07-2016 $1.02972 +0.07%
28-07-2016 $1.031 +0.12%
29-07-2016 $1.03168 +0.07%
01-08-2016 $1.03241 +0.07%
02-08-2016 $1.03175 -0.06%
03-08-2016 $1.03135 -0.04%
04-08-2016 $1.03253 +0.11%
05-08-2016 $1.0327 +0.02%
08-08-2016 $1.03298 +0.03%
10-08-2016 $1.03562 +0.26%
11-08-2016 $1.03577 +0.01%
12-08-2016 $1.03691 +0.11%
15-08-2016 $1.03827 +0.13%
16-08-2016 $1.0383 +0.00%
17-08-2016 $1.03816 -0.01%
18-08-2016 $1.03959 +0.14%
19-08-2016 $1.03953 -0.01%
22-08-2016 $1.03995 +0.04%
23-08-2016 $1.04012 +0.02%
24-08-2016 $1.04032 +0.02%
25-08-2016 $1.04033 +0.00%
26-08-2016 $1.03958 -0.07%
29-08-2016 $1.03962 +0.00%
30-08-2016 $1.03994 +0.03%
31-08-2016 $1.03984 -0.01%
01-09-2016 $1.039 -0.08%
02-09-2016 $1.03884 -0.02%
05-09-2016 $1.03935 +0.05%
06-09-2016 $1.04044 +0.10%
07-09-2016 $1.04151 +0.10%
08-09-2016 $1.0416 +0.01%
09-09-2016 $1.04034 -0.12%
13-09-2016 $1.03782 -0.24%
14-09-2016 $1.03646 -0.13%
15-09-2016 $1.03654 +0.01%
16-09-2016 $1.03667 +0.01%
19-09-2016 $1.0369 +0.02%
20-09-2016 $1.03752 +0.06%
21-09-2016 $1.03791 +0.04%
22-09-2016 $1.04051 +0.25%
23-09-2016 $1.04102 +0.05%
26-09-2016 $1.04089 -0.01%
27-09-2016 $1.04073 -0.02%
28-09-2016 $1.04083 +0.01%
29-09-2016 $1.0408 0.00%
30-09-2016 $1.04047 -0.03%
03-10-2016 $1.03126 -0.89%
04-10-2016 $1.0311 -0.02%
05-10-2016 $1.03044 -0.06%
06-10-2016 $1.03037 -0.01%
07-10-2016 $1.03007 -0.03%
10-10-2016 $1.03055 +0.05%
11-10-2016 $1.02966 -0.09%
12-10-2016 $1.02898 -0.07%
13-10-2016 $1.02942 +0.04%
14-10-2016 $1.02925 -0.02%
17-10-2016 $1.02957 +0.03%
18-10-2016 $1.02997 +0.04%
19-10-2016 $1.03064 +0.07%
20-10-2016 $1.03095 +0.03%
21-10-2016 $1.03126 +0.03%
24-10-2016 $1.03188 +0.06%
25-10-2016 $1.03177 -0.01%
26-10-2016 $1.0315 -0.03%
27-10-2016 $1.03019 -0.13%
28-10-2016 $1.02965 -0.05%
31-10-2016 $1.03029 +0.06%
01-11-2016 $1.03023 -0.01%
02-11-2016 $1.03031 +0.01%
03-11-2016 $1.03006 -0.02%
04-11-2016 $1.03036 +0.03%
07-11-2016 $1.02997 -0.04%
08-11-2016 $1.03041 +0.04%
09-11-2016 $1.02758 -0.27%
10-11-2016 $1.02463 -0.29%
11-11-2016 $1.01973 -0.48%
14-11-2016 $1.01068 -0.89%
15-11-2016 $1.01549 +0.48%
16-11-2016 $1.01444 -0.10%
17-11-2016 $1.01442 0.00%
18-11-2016 $1.0119 -0.25%
21-11-2016 $1.01191 +0.00%
22-11-2016 $1.01271 +0.08%
23-11-2016 $1.01227 -0.04%
24-11-2016 $1.01137 -0.09%
25-11-2016 $1.01105 -0.03%
28-11-2016 $1.01237 +0.13%
29-11-2016 $1.01294 +0.06%
30-11-2016 $1.0128 -0.01%
01-12-2016 $1.01106 -0.17%
02-12-2016 $1.01145 +0.04%
05-12-2016 $1.01201 +0.06%
06-12-2016 $1.01269 +0.07%
07-12-2016 $1.01421 +0.15%
08-12-2016 $1.01457 +0.04%
09-12-2016 $1.01354 -0.10%
12-12-2016 $1.01302 -0.05%
13-12-2016 $1.01394 +0.09%
14-12-2016 $1.01348 -0.05%
15-12-2016 $1.01014 -0.33%
16-12-2016 $1.01045 +0.03%
19-12-2016 $1.01157 +0.11%
20-12-2016 $1.01157 0.00%
21-12-2016 $1.01219 +0.06%
22-12-2016 $1.01251 +0.03%
23-12-2016 $1.01277 +0.03%
27-12-2016 $1.01275 0.00%
28-12-2016 $1.01358 +0.08%
29-12-2016 $1.01505 +0.15%
30-12-2016 $1.01563 +0.06%
03-01-2017 $1.00758 -0.79%
04-01-2017 $1.00922 +0.16%
05-01-2017 $1.0129 +0.36%
06-01-2017 $1.01346 +0.06%
09-01-2017 $1.01362 +0.02%
10-01-2017 $1.01406 +0.04%
11-01-2017 $1.01402 0.00%
12-01-2017 $1.01539 +0.14%
13-01-2017 $1.01479 -0.06%
16-01-2017 $1.01531 +0.05%
17-01-2017 $1.01665 +0.13%
18-01-2017 $1.01566 -0.10%
19-01-2017 $1.01156 -0.40%
20-01-2017 $1.01377 +0.22%
23-01-2017 $1.01563 +0.18%
24-01-2017 $1.01557 -0.01%
25-01-2017 $1.01476 -0.08%
26-01-2017 $1.01423 -0.05%
27-01-2017 $1.01481 +0.06%
31-01-2017 $1.01607 +0.12%
01-02-2017 $1.01603 0.00%
02-02-2017 $1.01687 +0.08%
03-02-2017 $1.01752 +0.06%
06-02-2017 $1.0194 +0.18%
07-02-2017 $1.02045 +0.10%
08-02-2017 $1.022 +0.15%
09-02-2017 $1.02199 0.00%
10-02-2017 $1.02183 -0.02%
13-02-2017 $1.02215 +0.03%
14-02-2017 $1.02279 +0.06%
15-02-2017 $1.02235 -0.04%
16-02-2017 $1.02301 +0.06%
17-02-2017 $1.02395 +0.09%
20-02-2017 $1.02434 +0.04%
21-02-2017 $1.02495 +0.06%
22-02-2017 $1.02564 +0.07%
23-02-2017 $1.02686 +0.12%
24-02-2017 $1.02827 +0.14%
27-02-2017 $1.0289 +0.06%
28-02-2017 $1.02838 -0.05%
01-03-2017 $1.0269 -0.14%
02-03-2017 $1.02673 -0.02%
03-03-2017 $1.02633 -0.04%
06-03-2017 $1.02638 +0.00%
07-03-2017 $1.02556 -0.08%
08-03-2017 $1.02424 -0.13%
09-03-2017 $1.02196 -0.22%
10-03-2017 $1.0216 -0.04%
13-03-2017 $1.02266 +0.10%
14-03-2017 $1.0222 -0.04%
15-03-2017 $1.02378 +0.15%
16-03-2017 $1.02592 +0.21%
17-03-2017 $1.02696 +0.10%
20-03-2017 $1.02836 +0.14%
21-03-2017 $1.0295 +0.11%
22-03-2017 $1.03031 +0.08%
23-03-2017 $1.03051 +0.02%
24-03-2017 $1.03094 +0.04%
27-03-2017 $1.03252 +0.15%
28-03-2017 $1.03205 -0.05%
29-03-2017 $1.03274 +0.07%
30-03-2017 $1.03269 0.00%
31-03-2017 $1.03287 +0.02%
03-04-2017 $1.02335 -0.92%
04-04-2017 $1.02351 +0.02%
05-04-2017 $1.02397 +0.04%
06-04-2017 $1.02418 +0.02%
07-04-2017 $1.02416 0.00%
10-04-2017 $1.02395 -0.02%
11-04-2017 $1.02512 +0.11%
12-04-2017 $1.02619 +0.10%
13-04-2017 $1.02661 +0.04%
17-04-2017 $1.02727 +0.06%
18-04-2017 $1.02767 +0.04%
19-04-2017 $1.02745 -0.02%
20-04-2017 $1.02763 +0.02%
21-04-2017 $1.02779 +0.02%
24-04-2017 $1.02781 +0.00%
25-04-2017 $1.02768 -0.01%
26-04-2017 $1.02798 +0.03%
27-04-2017 $1.02848 +0.05%
28-04-2017 $1.02895 +0.05%
02-05-2017 $1.02935 +0.04%
03-05-2017 $1.02971 +0.03%
04-05-2017 $1.02947 -0.02%
05-05-2017 $1.02955 +0.01%
08-05-2017 $1.03011 +0.05%
09-05-2017 $1.02993 -0.02%
11-05-2017 $1.03011 +0.02%
12-05-2017 $1.03081 +0.07%
15-05-2017 $1.03173 +0.09%
16-05-2017 $1.0321 +0.04%
17-05-2017 $1.0335 +0.14%
18-05-2017 $1.03315 -0.03%
19-05-2017 $1.03312 0.00%
22-05-2017 $1.03409 +0.09%
23-05-2017 $1.03405 0.00%
24-05-2017 $1.0342 +0.01%
25-05-2017 $1.03497 +0.07%
26-05-2017 $1.03534 +0.04%
29-05-2017 $1.03611 +0.07%
30-05-2017 $1.0361 0.00%
31-05-2017 $1.03634 +0.02%
01-06-2017 $1.03678 +0.04%
02-06-2017 $1.03743 +0.06%
05-06-2017 $1.03798 +0.05%
06-06-2017 $1.03862 +0.06%
07-06-2017 $1.03855 -0.01%
08-06-2017 $1.03836 -0.02%
09-06-2017 $1.03826 -0.01%
12-06-2017 $1.03852 +0.03%
13-06-2017 $1.03863 +0.01%
14-06-2017 $1.03968 +0.10%
15-06-2017 $1.03984 +0.02%
16-06-2017 $1.03992 +0.01%
19-06-2017 $1.04024 +0.03%
20-06-2017 $1.04036 +0.01%
21-06-2017 $1.04045 +0.01%
22-06-2017 $1.0397 -0.07%
23-06-2017 $1.04007 +0.04%
27-06-2017 $1.04038 +0.03%
28-06-2017 $1.03931 -0.10%
29-06-2017 $1.03869 -0.06%
30-06-2017 $1.03794 -0.07%
03-07-2017 $1.02601 -1.15%
04-07-2017 $1.02671 +0.07%
05-07-2017 $1.02638 -0.03%
06-07-2017 $1.02607 -0.03%
07-07-2017 $1.0255 -0.06%
10-07-2017 $1.02636 +0.08%
11-07-2017 $1.02918 +0.27%
12-07-2017 $1.02818 -0.10%
13-07-2017 $1.0287 +0.05%
14-07-2017 $1.02903 +0.03%
17-07-2017 $1.02955 +0.05%
18-07-2017 $1.03016 +0.06%
19-07-2017 $1.0306 +0.04%
20-07-2017 $1.03121 +0.06%
21-07-2017 $1.03182 +0.06%
24-07-2017 $1.03217 +0.03%
25-07-2017 $1.03135 -0.08%
26-07-2017 $1.03156 +0.02%
27-07-2017 $1.03237 +0.08%
28-07-2017 $1.03247 +0.01%
31-07-2017 $1.0331 +0.06%
01-08-2017 $1.03387 +0.07%
02-08-2017 $1.03429 +0.04%
03-08-2017 $1.03526 +0.09%
04-08-2017 $1.03536 +0.01%
07-08-2017 $1.03542 +0.01%
08-08-2017 $1.03542 0.00%
10-08-2017 $1.03568 +0.03%
11-08-2017 $1.03796 +0.22%
14-08-2017 $1.03568 -0.22%
15-08-2017 $1.03543 -0.02%
16-08-2017 $1.03597 +0.05%
17-08-2017 $1.03691 +0.09%
18-08-2017 $1.0367 -0.02%
21-08-2017 $1.03711 +0.04%
22-08-2017 $1.03727 +0.02%
23-08-2017 $1.03779 +0.05%
24-08-2017 $1.03794 +0.01%
25-08-2017 $1.0383 +0.03%
28-08-2017 $1.03906 +0.07%
29-08-2017 $1.04002 +0.09%
30-08-2017 $1.04018 +0.02%
31-08-2017 $1.04055 +0.04%
04-09-2017 $1.04182 +0.12%
05-09-2017 $1.04206 +0.02%
06-09-2017 $1.04257 +0.05%
07-09-2017 $1.04349 +0.09%
08-09-2017 $1.04437 +0.08%
11-09-2017 $1.04382 -0.05%
12-09-2017 $1.04327 -0.05%
13-09-2017 $1.04322 0.00%
14-09-2017 $1.04292 -0.03%
15-09-2017 $1.04283 -0.01%
18-09-2017 $1.04293 +0.01%
19-09-2017 $1.04279 -0.01%
20-09-2017 $1.04279 0.00%
21-09-2017 $1.04203 -0.07%
22-09-2017 $1.04237 +0.03%
25-09-2017 $1.04285 +0.05%
26-09-2017 $1.04281 0.00%
27-09-2017 $1.04154 -0.12%
28-09-2017 $1.04072 -0.08%
29-09-2017 $1.04129 +0.05%
02-10-2017 $1.03005 -1.08%
03-10-2017 $1.03051 +0.04%
04-10-2017 $1.03132 +0.08%
05-10-2017 $1.03102 -0.03%
06-10-2017 $1.03075 -0.03%
09-10-2017 $1.03159 +0.08%
10-10-2017 $1.0317 +0.01%
11-10-2017 $1.03231 +0.06%
12-10-2017 $1.03336 +0.10%
13-10-2017 $1.03443 +0.10%
16-10-2017 $1.03489 +0.04%
17-10-2017 $1.03467 -0.02%
19-10-2017 $1.0351 +0.04%
20-10-2017 $1.03404 -0.10%
23-10-2017 $1.03445 +0.04%
24-10-2017 $1.03391 -0.05%
25-10-2017 $1.03323 -0.07%
26-10-2017 $1.03316 -0.01%
27-10-2017 $1.03311 0.00%
30-10-2017 $1.03464 +0.15%
31-10-2017 $1.03483 +0.02%
01-11-2017 $1.03487 +0.00%
02-11-2017 $1.03528 +0.04%
03-11-2017 $1.03553 +0.02%
06-11-2017 $1.03609 +0.05%
07-11-2017 $1.03573 -0.03%
08-11-2017 $1.03537 -0.03%
09-11-2017 $1.03493 -0.04%
10-11-2017 $1.03324 -0.16%
13-11-2017 $1.03241 -0.08%
14-11-2017 $1.03248 +0.01%
15-11-2017 $1.03284 +0.03%
16-11-2017 $1.03235 -0.05%
17-11-2017 $1.03309 +0.07%
20-11-2017 $1.03284 -0.02%
21-11-2017 $1.03295 +0.01%
22-11-2017 $1.03447 +0.15%
23-11-2017 $1.03562 +0.11%
24-11-2017 $1.03469 -0.09%
27-11-2017 $1.03498 +0.03%
28-11-2017 $1.03516 +0.02%
29-11-2017 $1.03456 -0.06%
30-11-2017 $1.03393 -0.06%
01-12-2017 $1.03427 +0.03%
04-12-2017 $1.03432 +0.00%
05-12-2017 $1.03459 +0.03%
06-12-2017 $1.03504 +0.04%
07-12-2017 $1.03469 -0.03%
08-12-2017 $1.03439 -0.03%
11-12-2017 $1.03478 +0.04%
12-12-2017 $1.03439 -0.04%
13-12-2017 $1.0348 +0.04%
14-12-2017 $1.03523 +0.04%
15-12-2017 $1.03513 -0.01%
18-12-2017 $1.03506 -0.01%
19-12-2017 $1.03441 -0.06%
20-12-2017 $1.03355 -0.08%
21-12-2017 $1.03327 -0.03%
22-12-2017 $1.03386 +0.06%
26-12-2017 $1.03425 +0.04%
27-12-2017 $1.03514 +0.09%
28-12-2017 $1.03546 +0.03%
29-12-2017 $1.03598 +0.05%
02-01-2018 $1.026 -0.96%
03-01-2018 $1.02639 +0.04%
04-01-2018 $1.02652 +0.01%
05-01-2018 $1.0265 0.00%
08-01-2018 $1.02694 +0.04%
09-01-2018 $1.02649 -0.04%
10-01-2018 $1.02583 -0.06%
11-01-2018 $1.02627 +0.04%
12-01-2018 $1.02622 0.00%
15-01-2018 $1.0275 +0.12%
16-01-2018 $1.02694 -0.05%
17-01-2018 $1.02633 -0.06%
18-01-2018 $1.02591 -0.04%
19-01-2018 $1.02539 -0.05%
22-01-2018 $1.02512 -0.03%
23-01-2018 $1.0258 +0.07%
24-01-2018 $1.0258 0.00%
25-01-2018 $1.026 +0.02%
26-01-2018 $1.02563 -0.04%
29-01-2018 $1.02435 -0.12%
30-01-2018 $1.02378 -0.06%
31-01-2018 $1.02369 -0.01%
01-02-2018 $1.02265 -0.10%
02-02-2018 $1.02142 -0.12%
05-02-2018 $1.01922 -0.22%
06-02-2018 $1.02076 +0.15%
07-02-2018 $1.01987 -0.09%
08-02-2018 $1.01858 -0.13%
09-02-2018 $1.0166 -0.19%
12-02-2018 $1.01541 -0.12%
13-02-2018 $1.01589 +0.05%
14-02-2018 $1.0152 -0.07%
15-02-2018 $1.01456 -0.06%
19-02-2018 $1.0162 +0.16%
20-02-2018 $1.01553 -0.07%
21-02-2018 $1.01512 -0.04%
22-02-2018 $1.01472 -0.04%
23-02-2018 $1.01527 +0.05%
26-02-2018 $1.01615 +0.09%
27-02-2018 $1.016 -0.01%
28-02-2018 $1.01568 -0.03%
01-03-2018 $1.01631 +0.06%
02-03-2018 $1.0161 -0.02%
05-03-2018 $1.01376 -0.23%
06-03-2018 $1.01556 +0.18%
07-03-2018 $1.01548 -0.01%
08-03-2018 $1.01503 -0.04%
09-03-2018 $1.01456 -0.05%
12-03-2018 $1.01474 +0.02%
13-03-2018 $1.01484 +0.01%
14-03-2018 $1.01491 +0.01%
15-03-2018 $1.0139 -0.10%
16-03-2018 $1.01336 -0.05%
19-03-2018 $1.01253 -0.08%
20-03-2018 $1.01075 -0.18%
21-03-2018 $1.01 -0.07%
22-03-2018 $1.01104 +0.10%
23-03-2018 $1.01053 -0.05%
26-03-2018 $1.00997 -0.06%
27-03-2018 $1.01096 +0.10%
28-03-2018 $1.01191 +0.09%
29-03-2018 $1.0123 +0.04%
02-04-2018 $1.00292 -0.93%
03-04-2018 $1.00265 -0.03%
04-04-2018 $1.00249 -0.02%
05-04-2018 $1.0021 -0.04%
06-04-2018 $1.00301 +0.09%
09-04-2018 $1.00373 +0.07%
10-04-2018 $1.00397 +0.02%
11-04-2018 $1.00447 +0.05%
12-04-2018 $1.00378 -0.07%
13-04-2018 $1.00364 -0.01%
16-04-2018 $1.00322 -0.04%
17-04-2018 $1.00296 -0.03%
18-04-2018 $1.00222 -0.07%
19-04-2018 $1.00118 -0.10%
20-04-2018 $0.99982 -0.14%
23-04-2018 $0.99785 -0.20%
24-04-2018 $0.99738 -0.05%
25-04-2018 $0.99509 -0.23%
26-04-2018 $0.99526 +0.02%
27-04-2018 $0.99595 +0.07%
30-04-2018 $0.99605 +0.01%
02-05-2018 $0.99489 -0.12%
03-05-2018 $0.9943 -0.06%
04-05-2018 $0.99301 -0.13%
07-05-2018 $0.9921 -0.09%
08-05-2018 $0.99023 -0.19%
09-05-2018 $0.98867 -0.16%
10-05-2018 $0.98947 +0.08%
11-05-2018 $0.99168 +0.22%
14-05-2018 $0.99199 +0.03%
15-05-2018 $0.99056 -0.14%
16-05-2018 $0.98914 -0.14%
17-05-2018 $0.98877 -0.04%
18-05-2018 $0.98891 +0.01%
21-05-2018 $0.98892 +0.00%
22-05-2018 $0.98931 +0.04%
23-05-2018 $0.99067 +0.14%
24-05-2018 $0.99149 +0.08%
25-05-2018 $0.99237 +0.09%
28-05-2018 $0.99456 +0.22%
30-05-2018 $0.99345 -0.11%
31-05-2018 $0.99344 0.00%
01-06-2018 $0.99228 -0.12%
04-06-2018 $0.99218 -0.01%
05-06-2018 $0.99221 +0.00%
06-06-2018 $0.9917 -0.05%
07-06-2018 $0.99202 +0.03%
08-06-2018 $0.99195 -0.01%
11-06-2018 $0.99131 -0.06%
12-06-2018 $0.99117 -0.01%
13-06-2018 $0.99084 -0.03%
14-06-2018 $0.99094 +0.01%
18-06-2018 $0.99152 +0.06%
19-06-2018 $0.99127 -0.03%
20-06-2018 $0.99014 -0.11%
21-06-2018 $0.98961 -0.05%
22-06-2018 $0.98947 -0.01%
25-06-2018 $0.98937 -0.01%
26-06-2018 $0.98857 -0.08%
27-06-2018 $0.98879 +0.02%
28-06-2018 $0.98703 -0.18%
29-06-2018 $0.98674 -0.03%
02-07-2018 $0.97789 -0.90%
03-07-2018 $0.97762 -0.03%
04-07-2018 $0.97753 -0.01%
05-07-2018 $0.97673 -0.08%
06-07-2018 $0.97492 -0.19%
09-07-2018 $0.97722 +0.24%
10-07-2018 $0.97804 +0.08%
11-07-2018 $0.97789 -0.02%
12-07-2018 $0.97835 +0.05%
13-07-2018 $0.97963 +0.13%
16-07-2018 $0.98044 +0.08%
17-07-2018 $0.9806 +0.02%
18-07-2018 $0.98099 +0.04%
19-07-2018 $0.98206 +0.11%
20-07-2018 $0.98268 +0.06%
23-07-2018 $0.98318 +0.05%
24-07-2018 $0.98362 +0.04%
25-07-2018 $0.98482 +0.12%
26-07-2018 $0.98646 +0.17%
27-07-2018 $0.98722 +0.08%
30-07-2018 $0.98785 +0.06%
31-07-2018 $0.98811 +0.03%
01-08-2018 $0.98752 -0.06%
02-08-2018 $0.98676 -0.08%
03-08-2018 $0.98714 +0.04%
06-08-2018 $0.98816 +0.10%
07-08-2018 $0.98858 +0.04%
08-08-2018 $0.98902 +0.04%
10-08-2018 $0.9907 +0.17%
13-08-2018 $0.98981 -0.09%
14-08-2018 $0.98947 -0.03%
15-08-2018 $0.98998 +0.05%
16-08-2018 $0.98948 -0.05%
17-08-2018 $0.98987 +0.04%
20-08-2018 $0.99081 +0.09%
21-08-2018 $0.99114 +0.03%
23-08-2018 $0.99125 +0.01%
24-08-2018 $0.99111 -0.01%
27-08-2018 $0.99147 +0.04%
28-08-2018 $0.99161 +0.01%
29-08-2018 $0.9912 -0.04%
30-08-2018 $0.99143 +0.02%
31-08-2018 $0.9913 -0.01%
03-09-2018 $0.99111 -0.02%
04-09-2018 $0.98976 -0.14%
05-09-2018 $0.98849 -0.13%
06-09-2018 $0.9885 +0.00%
07-09-2018 $0.98797 -0.05%
10-09-2018 $0.98733 -0.06%
11-09-2018 $0.98621 -0.11%
12-09-2018 $0.98657 +0.04%
13-09-2018 $0.98678 +0.02%
14-09-2018 $0.98687 +0.01%
17-09-2018 $0.98696 +0.01%
18-09-2018 $0.98636 -0.06%
19-09-2018 $0.98651 +0.02%
20-09-2018 $0.98691 +0.04%
21-09-2018 $0.98771 +0.08%
24-09-2018 $0.98781 +0.01%
25-09-2018 $0.98758 -0.02%
26-09-2018 $0.98884 +0.13%
27-09-2018 $0.98985 +0.10%
28-09-2018 $0.99058 +0.07%
01-10-2018 $0.98168 -0.90%
02-10-2018 $0.98166 0.00%
03-10-2018 $0.98063 -0.10%
04-10-2018 $0.97793 -0.28%
05-10-2018 $0.977 -0.10%
08-10-2018 $0.97651 -0.05%
09-10-2018 $0.97574 -0.08%
10-10-2018 $0.97655 +0.08%
11-10-2018 $0.97601 -0.06%
12-10-2018 $0.97597 0.00%
15-10-2018 $0.9764 +0.04%
16-10-2018 $0.97626 -0.01%
17-10-2018 $0.97598 -0.03%
18-10-2018 $0.97533 -0.07%
19-10-2018 $0.97463 -0.07%
22-10-2018 $0.97449 -0.01%
23-10-2018 $0.97488 +0.04%
24-10-2018 $0.97527 +0.04%
25-10-2018 $0.97423 -0.11%
26-10-2018 $0.97484 +0.06%
29-10-2018 $0.97379 -0.11%
30-10-2018 $0.97257 -0.13%
31-10-2018 $0.97179 -0.08%
01-11-2018 $0.97158 -0.02%
02-11-2018 $0.9721 +0.05%
05-11-2018 $0.97206 0.00%
07-11-2018 $0.97259 +0.05%
08-11-2018 $0.97265 +0.01%
09-11-2018 $0.9728 +0.02%
12-11-2018 $0.97253 -0.03%
13-11-2018 $0.97242 -0.01%
14-11-2018 $0.97224 -0.02%
15-11-2018 $0.97213 -0.01%
16-11-2018 $0.97234 +0.02%
19-11-2018 $0.97236 +0.00%
20-11-2018 $0.97124 -0.12%
21-11-2018 $0.97068 -0.06%
22-11-2018 $0.97107 +0.04%
23-11-2018 $0.97124 +0.02%
26-11-2018 $0.97123 0.00%
27-11-2018 $0.97112 -0.01%
28-11-2018 $0.97086 -0.03%
29-11-2018 $0.9726 +0.18%
30-11-2018 $0.97317 +0.06%
03-12-2018 $0.97479 +0.17%
04-12-2018 $0.97566 +0.09%
05-12-2018 $0.97498 -0.07%
06-12-2018 $0.97485 -0.01%
07-12-2018 $0.97546 +0.06%
10-12-2018 $0.97525 -0.02%
11-12-2018 $0.97458 -0.07%
12-12-2018 $0.97445 -0.01%
13-12-2018 $0.97544 +0.10%
14-12-2018 $0.97625 +0.08%
17-12-2018 $0.97716 +0.09%
18-12-2018 $0.97803 +0.09%
19-12-2018 $0.97863 +0.06%
20-12-2018 $0.97815 -0.05%
21-12-2018 $0.97773 -0.04%
24-12-2018 $0.97855 +0.08%
26-12-2018 $0.97866 +0.01%
27-12-2018 $0.97889 +0.02%
28-12-2018 $0.97987 +0.10%
31-12-2018 $0.98096 +0.11%
02-01-2019 $0.97373 -0.74%
03-01-2019 $0.97398 +0.03%
04-01-2019 $0.97411 +0.01%
07-01-2019 $0.97522 +0.11%
08-01-2019 $0.9753 +0.01%
09-01-2019 $0.97701 +0.18%
10-01-2019 $0.97756 +0.06%
11-01-2019 $0.97859 +0.11%
14-01-2019 $0.98061 +0.21%
15-01-2019 $0.98109 +0.05%
16-01-2019 $0.98235 +0.13%
17-01-2019 $0.98276 +0.04%
18-01-2019 $0.98283 +0.01%
21-01-2019 $0.98306 +0.02%
22-01-2019 $0.98462 +0.16%
23-01-2019 $0.9856 +0.10%
24-01-2019 $0.98788 +0.23%
25-01-2019 $0.98907 +0.12%
28-01-2019 $0.98974 +0.07%
29-01-2019 $0.98945 -0.03%
30-01-2019 $0.9901 +0.07%
31-01-2019 $0.99372 +0.37%
01-02-2019 $0.99437 +0.07%
04-02-2019 $0.99418 -0.02%
07-02-2019 $0.99588 +0.17%
08-02-2019 $0.99606 +0.02%
11-02-2019 $0.99586 -0.02%
12-02-2019 $0.99568 -0.02%
13-02-2019 $0.99668 +0.10%
14-02-2019 $0.99763 +0.10%
15-02-2019 $0.99785 +0.02%
18-02-2019 $0.99822 +0.04%
19-02-2019 $0.99982 +0.16%
20-02-2019 $1.00027 +0.05%
21-02-2019 $1.00252 +0.22%
22-02-2019 $1.00042 -0.21%
25-02-2019 $1.00125 +0.08%
26-02-2019 $1.00165 +0.04%
27-02-2019 $1.00209 +0.04%
28-02-2019 $1.00217 +0.01%
01-03-2019 $1.00204 -0.01%
04-03-2019 $1.00304 +0.10%
05-03-2019 $1.00325 +0.02%
06-03-2019 $1.00433 +0.11%
07-03-2019 $1.00527 +0.09%
08-03-2019 $1.00508 -0.02%
11-03-2019 $1.00569 +0.06%
12-03-2019 $1.00711 +0.14%
13-03-2019 $1.00782 +0.07%
14-03-2019 $1.00859 +0.08%
15-03-2019 $1.00988 +0.13%
18-03-2019 $1.01159 +0.17%
19-03-2019 $1.01196 +0.04%
20-03-2019 $1.01303 +0.11%
21-03-2019 $1.01525 +0.22%
22-03-2019 $1.01718 +0.19%
25-03-2019 $1.0181 +0.09%
26-03-2019 $1.01864 +0.05%
27-03-2019 $1.02039 +0.17%
28-03-2019 $1.01979 -0.06%
29-03-2019 $1.01942 -0.04%
01-04-2019 $1.01087 -0.84%
02-04-2019 $1.01099 +0.01%
03-04-2019 $1.01059 -0.04%
04-04-2019 $1.01088 +0.03%
05-04-2019 $1.01103 +0.01%
08-04-2019 $1.01116 +0.01%
09-04-2019 $1.01144 +0.03%
10-04-2019 $1.01181 +0.04%
11-04-2019 $1.01175 -0.01%
12-04-2019 $1.01112 -0.06%
15-04-2019 $1.01182 +0.07%
16-04-2019 $1.01178 0.00%
17-04-2019 $1.01239 +0.06%
18-04-2019 $1.01346 +0.11%
22-04-2019 $1.01363 +0.02%
23-04-2019 $1.01403 +0.04%
24-04-2019 $1.01512 +0.11%
25-04-2019 $1.01472 -0.04%
26-04-2019 $1.01536 +0.06%
29-04-2019 $1.01593 +0.06%
30-04-2019 $1.0164 +0.05%
02-05-2019 $1.0161 -0.03%
03-05-2019 $1.01617 +0.01%
06-05-2019 $1.01689 +0.07%
07-05-2019 $1.01699 +0.01%
08-05-2019 $1.01651 -0.05%
09-05-2019 $1.01526 -0.12%
10-05-2019 $1.01492 -0.03%
13-05-2019 $1.0155 +0.06%
14-05-2019 $1.01442 -0.11%
15-05-2019 $1.01533 +0.09%
16-05-2019 $1.01586 +0.05%
17-05-2019 $1.01631 +0.04%
21-05-2019 $1.01608 -0.02%
22-05-2019 $1.01663 +0.05%
23-05-2019 $1.01743 +0.08%
24-05-2019 $1.01772 +0.03%
27-05-2019 $1.01862 +0.09%
28-05-2019 $1.01913 +0.05%
29-05-2019 $1.01934 +0.02%
30-05-2019 $1.01975 +0.04%
31-05-2019 $1.02152 +0.17%
03-06-2019 $1.02242 +0.09%
04-06-2019 $1.02192 -0.05%
06-06-2019 $1.02358 +0.16%
07-06-2019 $1.02391 +0.03%
10-06-2019 $1.02489 +0.10%
11-06-2019 $1.02559 +0.07%
12-06-2019 $1.02661 +0.10%
13-06-2019 $1.02706 +0.04%
14-06-2019 $1.02778 +0.07%
17-06-2019 $1.02761 -0.02%
18-06-2019 $1.02894 +0.13%
19-06-2019 $1.0307 +0.17%
20-06-2019 $1.0342 +0.34%
21-06-2019 $1.03401 -0.02%
24-06-2019 $1.03491 +0.09%
25-06-2019 $1.03526 +0.03%
26-06-2019 $1.03458 -0.07%
27-06-2019 $1.03531 +0.07%
28-06-2019 $1.0366 +0.12%
01-07-2019 $1.03031 -0.61%
02-07-2019 $1.03166 +0.13%
03-07-2019 $1.03273 +0.10%
04-07-2019 $1.03392 +0.12%
05-07-2019 $1.03276 -0.11%
08-07-2019 $1.0323 -0.04%
09-07-2019 $1.03159 -0.07%
10-07-2019 $1.03121 -0.04%
11-07-2019 $1.0318 +0.06%
12-07-2019 $1.03162 -0.02%
15-07-2019 $1.03255 +0.09%
16-07-2019 $1.03256 +0.00%
17-07-2019 $1.0325 -0.01%
18-07-2019 $1.03266 +0.02%
19-07-2019 $1.03297 +0.03%
22-07-2019 $1.03326 +0.03%
23-07-2019 $1.03344 +0.02%
24-07-2019 $1.0344 +0.09%
25-07-2019 $1.03464 +0.02%
26-07-2019 $1.03463 0.00%
29-07-2019 $1.03533 +0.07%
30-07-2019 $1.03551 +0.02%
31-07-2019 $1.03552 +0.00%
01-08-2019 $1.03549 0.00%
02-08-2019 $1.03621 +0.07%
05-08-2019 $1.03579 -0.04%
06-08-2019 $1.035 -0.08%
07-08-2019 $1.03581 +0.08%
08-08-2019 $1.0361 +0.03%
13-08-2019 $1.03672 +0.06%
14-08-2019 $1.03877 +0.20%
15-08-2019 $1.03883 +0.01%
16-08-2019 $1.03973 +0.09%
19-08-2019 $1.03977 +0.00%
20-08-2019 $1.04098 +0.12%
21-08-2019 $1.04128 +0.03%
22-08-2019 $1.04164 +0.03%
23-08-2019 $1.04237 +0.07%
26-08-2019 $1.04266 +0.03%
27-08-2019 $1.04334 +0.07%
28-08-2019 $1.04381 +0.05%
29-08-2019 $1.04363 -0.02%
30-08-2019 $1.04375 +0.01%
02-09-2019 $1.04474 +0.09%
03-09-2019 $1.04445 -0.03%
04-09-2019 $1.04469 +0.02%
05-09-2019 $1.0441 -0.06%
06-09-2019 $1.04338 -0.07%
09-09-2019 $1.04354 +0.02%
10-09-2019 $1.04243 -0.11%
11-09-2019 $1.04158 -0.08%
12-09-2019 $1.04213 +0.05%
13-09-2019 $1.04102 -0.11%
16-09-2019 $1.04094 -0.01%
17-09-2019 $1.04164 +0.07%
18-09-2019 $1.04245 +0.08%
19-09-2019 $1.04263 +0.02%
20-09-2019 $1.04397 +0.13%
23-09-2019 $1.04481 +0.08%
24-09-2019 $1.04534 +0.05%
25-09-2019 $1.0446 -0.07%
26-09-2019 $1.04392 -0.07%
27-09-2019 $1.04411 +0.02%
30-09-2019 $1.04448 +0.04%
01-10-2019 $1.03733 -0.68%
02-10-2019 $1.03856 +0.12%
03-10-2019 $1.03967 +0.11%
04-10-2019 $1.04081 +0.11%
07-10-2019 $1.04049 -0.03%
08-10-2019 $1.04083 +0.03%
09-10-2019 $1.03991 -0.09%
10-10-2019 $1.03904 -0.08%
11-10-2019 $1.03807 -0.09%
14-10-2019 $1.039 +0.09%
15-10-2019 $1.0386 -0.04%
16-10-2019 $1.03861 +0.00%
17-10-2019 $1.03848 -0.01%
18-10-2019 $1.03894 +0.04%
21-10-2019 $1.03911 +0.02%
22-10-2019 $1.04028 +0.11%
23-10-2019 $1.04148 +0.12%
24-10-2019 $1.04145 0.00%
25-10-2019 $1.04122 -0.02%
29-10-2019 $1.04115 -0.01%
30-10-2019 $1.04178 +0.06%
31-10-2019 $1.04298 +0.12%
01-11-2019 $1.04327 +0.03%
04-11-2019 $1.04281 -0.04%
05-11-2019 $1.04189 -0.09%
06-11-2019 $1.04213 +0.02%
07-11-2019 $1.04121 -0.09%
08-11-2019 $1.04044 -0.07%
11-11-2019 $1.04146 +0.10%
12-11-2019 $1.04087 -0.06%
13-11-2019 $1.04119 +0.03%
14-11-2019 $1.0422 +0.10%
15-11-2019 $1.04256 +0.03%
18-11-2019 $1.0429 +0.03%
19-11-2019 $1.04383 +0.09%
20-11-2019 $1.04471 +0.08%
21-11-2019 $1.04433 -0.04%
22-11-2019 $1.04428 0.00%
25-11-2019 $1.04473 +0.04%
26-11-2019 $1.04542 +0.07%
27-11-2019 $1.04551 +0.01%
28-11-2019 $1.04621 +0.07%
29-11-2019 $1.0456 -0.06%
02-12-2019 $1.04518 -0.04%
03-12-2019 $1.04628 +0.11%
04-12-2019 $1.04602 -0.02%
05-12-2019 $1.04565 -0.04%
06-12-2019 $1.04549 -0.02%
09-12-2019 $1.04558 +0.01%
10-12-2019 $1.04542 -0.02%
11-12-2019 $1.04585 +0.04%
12-12-2019 $1.04564 -0.02%
13-12-2019 $1.04683 +0.11%
16-12-2019 $1.04717 +0.03%
17-12-2019 $1.04783 +0.06%
18-12-2019 $1.04799 +0.02%
19-12-2019 $1.04766 -0.03%
20-12-2019 $1.04813 +0.04%
23-12-2019 $1.04856 +0.04%
24-12-2019 $1.04887 +0.03%
26-12-2019 $1.04905 +0.02%
27-12-2019 $1.04977 +0.07%
30-12-2019 $1.05023 +0.04%
31-12-2019 $1.05292 +0.26%
02-01-2020 $1.04361 -0.88%
03-01-2020 $1.04605 +0.23%
06-01-2020 $1.0468 +0.07%
07-01-2020 $1.04703 +0.02%
08-01-2020 $1.04652 -0.05%
09-01-2020 $1.04928 +0.26%
10-01-2020 $1.04763 -0.16%
13-01-2020 $1.04856 +0.09%
14-01-2020 $1.0491 +0.05%
15-01-2020 $1.04988 +0.07%
16-01-2020 $1.05018 +0.03%
17-01-2020 $1.05293 +0.26%
20-01-2020 $1.05141 -0.14%
21-01-2020 $1.05355 +0.20%
22-01-2020 $1.05131 -0.21%
23-01-2020 $1.05148 +0.02%
24-01-2020 $1.05214 +0.06%
28-01-2020 $1.05334 +0.11%
29-01-2020 $1.05259 -0.07%
30-01-2020 $1.05067 -0.18%
31-01-2020 $1.05187 +0.11%
03-02-2020 $1.05149 -0.04%
04-02-2020 $1.05177 +0.03%
05-02-2020 $1.05205 +0.03%
06-02-2020 $1.05295 +0.09%
07-02-2020 $1.05389 +0.09%
10-02-2020 $1.05463 +0.07%
11-02-2020 $1.05464 +0.00%
12-02-2020 $1.0549 +0.02%
13-02-2020 $1.05502 +0.01%
14-02-2020 $1.05603 +0.10%
17-02-2020 $1.05752 +0.14%
18-02-2020 $1.0586 +0.10%
19-02-2020 $1.05872 +0.01%
20-02-2020 $1.05974 +0.10%
21-02-2020 $1.06063 +0.08%
24-02-2020 $1.06167 +0.10%
25-02-2020 $1.06152 -0.01%
26-02-2020 $1.06055 -0.09%
27-02-2020 $1.05951 -0.10%
28-02-2020 $1.05569 -0.36%
02-03-2020 $1.05618 +0.05%
03-03-2020 $1.05807 +0.18%
04-03-2020 $1.05955 +0.14%
05-03-2020 $1.06224 +0.25%
06-03-2020 $1.0622 0.00%
09-03-2020 $1.05095 -1.06%
10-03-2020 $1.04494 -0.57%
11-03-2020 $1.04128 -0.35%
12-03-2020 $1.02611 -1.46%
13-03-2020 $1.0063 -1.93%
16-03-2020 $0.99608 -1.02%
17-03-2020 $0.98177 -1.44%
18-03-2020 $0.95676 -2.55%
19-03-2020 $0.936 -2.17%
20-03-2020 $0.93302 -0.32%
23-03-2020 $0.92438 -0.93%
24-03-2020 $0.9266 +0.24%
25-03-2020 $0.93647 +1.07%
26-03-2020 $0.94447 +0.85%
27-03-2020 $0.95318 +0.92%
30-03-2020 $0.94909 -0.43%
31-03-2020 $0.95131 +0.23%
01-04-2020 $0.94302 -0.87%
02-04-2020 $0.94153 -0.16%
03-04-2020 $0.94003 -0.16%
06-04-2020 $0.93854 -0.16%
07-04-2020 $0.94071 +0.23%
08-04-2020 $0.94118 +0.05%
09-04-2020 $0.94778 +0.70%
13-04-2020 $0.9501 +0.24%
14-04-2020 $0.95702 +0.73%
15-04-2020 $0.96137 +0.45%
16-04-2020 $0.96321 +0.19%
17-04-2020 $0.96647 +0.34%
20-04-2020 $0.96869 +0.23%
21-04-2020 $0.9668 -0.20%
22-04-2020 $0.96293 -0.40%
23-04-2020 $0.96375 +0.09%
24-04-2020 $0.9638 +0.01%
27-04-2020 $0.96365 -0.02%
28-04-2020 $0.96422 +0.06%
29-04-2020 $0.96551 +0.13%
30-04-2020 $0.96655 +0.11%
04-05-2020 $0.96624 -0.03%
05-05-2020 $0.96661 +0.04%
06-05-2020 $0.9676 +0.10%
08-05-2020 $0.97057 +0.31%
11-05-2020 $0.97237 +0.19%
12-05-2020 $0.9742 +0.19%
13-05-2020 $0.97585 +0.17%
14-05-2020 $0.97618 +0.03%
15-05-2020 $0.977 +0.08%
18-05-2020 $0.97833 +0.14%
19-05-2020 $0.98297 +0.47%
20-05-2020 $0.98641 +0.35%
21-05-2020 $0.99089 +0.45%
22-05-2020 $0.9903 -0.06%
26-05-2020 $0.9907 +0.04%
27-05-2020 $0.99184 +0.12%
28-05-2020 $0.99245 +0.06%
29-05-2020 $0.99288 +0.04%
01-06-2020 $0.99399 +0.11%
02-06-2020 $0.99495 +0.10%
03-06-2020 $0.99799 +0.31%
04-06-2020 $0.99973 +0.17%
05-06-2020 $1.00085 +0.11%
08-06-2020 $1.00522 +0.44%
09-06-2020 $1.00685 +0.16%
10-06-2020 $1.00769 +0.08%
11-06-2020 $1.00763 -0.01%
12-06-2020 $1.00492 -0.27%
15-06-2020 $1.00389 -0.10%
16-06-2020 $1.00539 +0.15%
17-06-2020 $1.00696 +0.16%
18-06-2020 $1.00783 +0.09%
19-06-2020 $1.00877 +0.09%
22-06-2020 $1.00974 +0.10%
23-06-2020 $1.01011 +0.04%
24-06-2020 $1.01064 +0.05%
25-06-2020 $1.00612 -0.45%
26-06-2020 $1.01114 +0.50%
29-06-2020 $1.00589 -0.52%
30-06-2020 $1.00571 -0.02%
01-07-2020 $0.9957 -1.00%
02-07-2020 $1.00131 +0.56%
03-07-2020 $1.00263 +0.13%
06-07-2020 $1.00367 +0.10%
07-07-2020 $1.00457 +0.09%
08-07-2020 $1.00445 -0.01%
09-07-2020 $1.00505 +0.06%
13-07-2020 $1.00439 -0.07%
14-07-2020 $1.00429 -0.01%
15-07-2020 $1.00479 +0.05%
16-07-2020 $1.00484 +0.00%
17-07-2020 $1.00569 +0.08%
20-07-2020 $1.00727 +0.16%
21-07-2020 $1.01002 +0.27%
22-07-2020 $1.01243 +0.24%
23-07-2020 $1.01415 +0.17%
24-07-2020 $1.01419 +0.00%
27-07-2020 $1.01445 +0.03%
28-07-2020 $1.01519 +0.07%
29-07-2020 $1.01617 +0.10%
30-07-2020 $1.01798 +0.18%
03-08-2020 $1.01998 +0.20%
04-08-2020 $1.02196 +0.19%
05-08-2020 $1.02296 +0.10%
06-08-2020 $1.0243 +0.13%
07-08-2020 $1.02435 +0.00%
11-08-2020 $1.02464 +0.03%
12-08-2020 $1.02384 -0.08%
13-08-2020 $1.02392 +0.01%
14-08-2020 $1.02381 -0.01%
17-08-2020 $1.02406 +0.02%
18-08-2020 $1.02365 -0.04%
19-08-2020 $1.02447 +0.08%
20-08-2020 $1.02423 -0.02%
21-08-2020 $1.02473 +0.05%
24-08-2020 $1.02525 +0.05%
25-08-2020 $1.02513 -0.01%
26-08-2020 $1.02516 +0.00%
27-08-2020 $1.02505 -0.01%
28-08-2020 $1.02537 +0.03%
31-08-2020 $1.02639 +0.10%
01-09-2020 $1.02734 +0.09%
02-09-2020 $1.02866 +0.13%
03-09-2020 $1.02946 +0.08%
04-09-2020 $1.02816 -0.13%
07-09-2020 $1.02835 +0.02%
08-09-2020 $1.02795 -0.04%
09-09-2020 $1.02698 -0.09%
10-09-2020 $1.02651 -0.05%
11-09-2020 $1.0263 -0.02%
14-09-2020 $1.02653 +0.02%
15-09-2020 $1.02639 -0.01%
16-09-2020 $1.02661 +0.02%
17-09-2020 $1.0262 -0.04%
18-09-2020 $1.02665 +0.04%
21-09-2020 $1.02672 +0.01%
22-09-2020 $1.02578 -0.09%
23-09-2020 $1.02568 -0.01%
24-09-2020 $1.02356 -0.21%
25-09-2020 $1.02032 -0.32%
28-09-2020 $1.01878 -0.15%
29-09-2020 $1.0203 +0.15%
30-09-2020 $1.02119 +0.09%
01-10-2020 $1.01147 -0.95%
02-10-2020 $1.01143 0.00%
05-10-2020 $1.012 +0.06%
06-10-2020 $1.01383 +0.18%
07-10-2020 $1.01409 +0.03%
08-10-2020 $1.01526 +0.12%
09-10-2020 $1.01639 +0.11%
12-10-2020 $1.01691 +0.05%
13-10-2020 $1.01789 +0.10%
14-10-2020 $1.01814 +0.02%
15-10-2020 $1.01698 -0.11%
16-10-2020 $1.01618 -0.08%
19-10-2020 $1.01621 +0.00%
20-10-2020 $1.01663 +0.04%
21-10-2020 $1.01658 0.00%
22-10-2020 $1.01596 -0.06%
23-10-2020 $1.01553 -0.04%
26-10-2020 $1.01635 +0.08%
27-10-2020 $1.01643 +0.01%
28-10-2020 $1.01614 -0.03%
29-10-2020 $1.01465 -0.15%
30-10-2020 $1.01362 -0.10%
02-11-2020 $1.01372 +0.01%
03-11-2020 $1.01457 +0.08%
04-11-2020 $1.01721 +0.26%
05-11-2020 $1.02035 +0.31%
06-11-2020 $1.02075 +0.04%
09-11-2020 $1.02101 +0.03%
10-11-2020 $1.02188 +0.09%
11-11-2020 $1.02245 +0.06%
12-11-2020 $1.02356 +0.11%
13-11-2020 $1.02338 -0.02%
17-11-2020 $1.02396 +0.06%
18-11-2020 $1.02436 +0.04%
20-11-2020 $1.02443 +0.01%
23-11-2020 $1.02466 +0.02%
24-11-2020 $1.02501 +0.03%
25-11-2020 $1.02626 +0.12%
26-11-2020 $1.02694 +0.07%
27-11-2020 $1.0276 +0.06%
30-11-2020 $1.02864 +0.10%
01-12-2020 $1.02884 +0.02%
02-12-2020 $1.02934 +0.05%
03-12-2020 $1.03013 +0.08%
04-12-2020 $1.03035 +0.02%
07-12-2020 $1.03144 +0.11%
08-12-2020 $1.03219 +0.07%
09-12-2020 $1.03223 +0.00%
10-12-2020 $1.03284 +0.06%
11-12-2020 $1.03366 +0.08%
14-12-2020 $1.03407 +0.04%
15-12-2020 $1.03434 +0.03%
16-12-2020 $1.03456 +0.02%
17-12-2020 $1.03491 +0.03%
18-12-2020 $1.03507 +0.02%
21-12-2020 $1.03598 +0.09%
22-12-2020 $1.03617 +0.02%
23-12-2020 $1.03564 -0.05%
24-12-2020 $1.03567 +0.00%
28-12-2020 $1.03628 +0.06%
29-12-2020 $1.03629 +0.00%
30-12-2020 $1.03634 +0.00%
31-12-2020 $1.03681 +0.05%
04-01-2021 $1.02918 -0.74%
05-01-2021 $1.02908 -0.01%
06-01-2021 $1.02749 -0.15%
07-01-2021 $1.02539 -0.20%
08-01-2021 $1.0233 -0.20%
11-01-2021 $1.02265 -0.06%
12-01-2021 $1.0217 -0.09%
13-01-2021 $1.02216 +0.05%
14-01-2021 $1.02288 +0.07%
15-01-2021 $1.02399 +0.11%
18-01-2021 $1.02452 +0.05%
19-01-2021 $1.02473 +0.02%
20-01-2021 $1.02631 +0.15%
21-01-2021 $1.02719 +0.09%
22-01-2021 $1.02757 +0.04%
25-01-2021 $1.02926 +0.16%
26-01-2021 $1.02942 +0.02%
27-01-2021 $1.02946 +0.00%
28-01-2021 $1.02872 -0.07%
29-01-2021 $1.02871 0.00%
01-02-2021 $1.02891 +0.02%
02-02-2021 $1.02936 +0.04%
03-02-2021 $1.03015 +0.08%
04-02-2021 $1.03036 +0.02%
05-02-2021 $1.03037 +0.00%
08-02-2021 $1.02901 -0.13%
09-02-2021 $1.0294 +0.04%
10-02-2021 $1.02946 +0.01%
11-02-2021 $1.02983 +0.04%
15-02-2021 $1.02998 +0.01%
16-02-2021 $1.02922 -0.07%
17-02-2021 $1.02951 +0.03%
18-02-2021 $1.03035 +0.08%
19-02-2021 $1.03004 -0.03%
22-02-2021 $1.02938 -0.06%
24-02-2021 $1.02931 -0.01%
25-02-2021 $1.02653 -0.27%
26-02-2021 $1.02488 -0.16%
01-03-2021 $1.02586 +0.10%
02-03-2021 $1.02623 +0.04%
03-03-2021 $1.02538 -0.08%
04-03-2021 $1.02429 -0.11%
05-03-2021 $1.02209 -0.21%
08-03-2021 $1.01821 -0.38%
09-03-2021 $1.01779 -0.04%
10-03-2021 $1.01865 +0.08%
11-03-2021 $1.02084 +0.21%
12-03-2021 $1.01969 -0.11%
15-03-2021 $1.02008 +0.04%
16-03-2021 $1.02179 +0.17%
17-03-2021 $1.02188 +0.01%
18-03-2021 $1.02229 +0.04%
19-03-2021 $1.02261 +0.03%
22-03-2021 $1.02348 +0.09%
23-03-2021 $1.02362 +0.01%
24-03-2021 $1.02257 -0.10%
25-03-2021 $1.02217 -0.04%
26-03-2021 $1.01889 -0.32%
29-03-2021 $1.01898 +0.01%
30-03-2021 $1.01688 -0.21%
31-03-2021 $1.01716 +0.03%
01-04-2021 $1.00799 -0.90%
05-04-2021 $1.00798 0.00%
06-04-2021 $1.00781 -0.02%
07-04-2021 $1.00759 -0.02%
08-04-2021 $1.00638 -0.12%
09-04-2021 $1.00512 -0.13%
12-04-2021 $1.00394 -0.12%
13-04-2021 $0.99964 -0.43%
14-04-2021 $0.99498 -0.47%
15-04-2021 $0.99651 +0.15%
16-04-2021 $0.9995 +0.30%
19-04-2021 $1.00297 +0.35%
20-04-2021 $1.00314 +0.02%
21-04-2021 $1.00419 +0.10%
22-04-2021 $1.00471 +0.05%
23-04-2021 $1.00458 -0.01%
26-04-2021 $1.00332 -0.13%
27-04-2021 $1.00301 -0.03%
28-04-2021 $1.00326 +0.02%
29-04-2021 $1.00378 +0.05%
30-04-2021 $1.0044 +0.06%
03-05-2021 $1.00538 +0.10%
04-05-2021 $1.00626 +0.09%
05-05-2021 $1.00663 +0.04%
06-05-2021 $1.00702 +0.04%
07-05-2021 $1.0074 +0.04%
10-05-2021 $1.00814 +0.07%
11-05-2021 $1.00769 -0.04%
12-05-2021 $1.00621 -0.15%
14-05-2021 $1.00581 -0.04%
17-05-2021 $1.00569 -0.01%
18-05-2021 $1.00576 +0.01%
19-05-2021 $1.00519 -0.06%
20-05-2021 $1.00516 0.00%
21-05-2021 $1.00587 +0.07%
24-05-2021 $1.00699 +0.11%
25-05-2021 $1.00842 +0.14%
27-05-2021 $1.00896 +0.05%
28-05-2021 $1.00904 +0.01%
31-05-2021 $1.00994 +0.09%
01-06-2021 $1.00858 -0.13%
02-06-2021 $1.00897 +0.04%
03-06-2021 $1.00819 -0.08%
04-06-2021 $1.00924 +0.10%
07-06-2021 $1.00999 +0.07%
08-06-2021 $1.01074 +0.07%
09-06-2021 $1.01081 +0.01%
10-06-2021 $1.0101 -0.07%
11-06-2021 $1.01082 +0.07%
14-06-2021 $1.01024 -0.06%
15-06-2021 $1.00956 -0.07%
16-06-2021 $1.00557 -0.40%
17-06-2021 $1.00806 +0.25%
18-06-2021 $1.00923 +0.12%
21-06-2021 $1.00641 -0.28%
22-06-2021 $1.00958 +0.31%
23-06-2021 $1.01233 +0.27%
24-06-2021 $1.01198 -0.03%
25-06-2021 $1.00866 -0.33%
28-06-2021 $1.00897 +0.03%
29-06-2021 $1.00859 -0.04%
30-06-2021 $1.00789 -0.07%
01-07-2021 $0.99805 -0.98%
02-07-2021 $0.99808 +0.00%
05-07-2021 $0.99992 +0.18%
06-07-2021 $0.99666 -0.33%
07-07-2021 $0.99674 +0.01%
08-07-2021 $1.0003 +0.36%
09-07-2021 $0.9976 -0.27%
12-07-2021 $0.99883 +0.12%
13-07-2021 $0.99867 -0.02%
14-07-2021 $0.99959 +0.09%
15-07-2021 $1.00139 +0.18%
16-07-2021 $1.00137 0.00%
19-07-2021 $1.00187 +0.05%
21-07-2021 $1.00013 -0.17%
22-07-2021 $0.99934 -0.08%
23-07-2021 $1.00226 +0.29%
26-07-2021 $0.99751 -0.47%
27-07-2021 $0.99374 -0.38%
28-07-2021 $0.99149 -0.23%
29-07-2021 $0.99066 -0.08%
30-07-2021 $0.98938 -0.13%
02-08-2021 $0.99088 +0.15%
03-08-2021 $0.99327 +0.24%
04-08-2021 $0.99488 +0.16%
05-08-2021 $0.99459 -0.03%
06-08-2021 $0.99312 -0.15%
10-08-2021 $0.99361 +0.05%
11-08-2021 $0.99476 +0.12%
12-08-2021 $0.99564 +0.09%
13-08-2021 $0.99705 +0.14%
16-08-2021 $0.99845 +0.14%
17-08-2021 $0.99874 +0.03%
18-08-2021 $0.9989 +0.02%
19-08-2021 $0.99946 +0.06%
20-08-2021 $0.99842 -0.10%
23-08-2021 $0.99914 +0.07%
24-08-2021 $0.99972 +0.06%
25-08-2021 $0.99996 +0.02%
26-08-2021 $1.00039 +0.04%
27-08-2021 $1.00095 +0.06%
30-08-2021 $1.00264 +0.17%
31-08-2021 $1.00349 +0.08%
01-09-2021 $1.00323 -0.03%
02-09-2021 $1.00312 -0.01%
03-09-2021 $1.00227 -0.08%
06-09-2021 $1.00299 +0.07%
07-09-2021 $1.00122 -0.18%
08-09-2021 $1.00166 +0.04%
09-09-2021 $1.00198 +0.03%
10-09-2021 $1.00217 +0.02%
13-09-2021 $1.00184 -0.03%
14-09-2021 $1.00105 -0.08%
15-09-2021 $0.99912 -0.19%
16-09-2021 $0.99566 -0.35%
17-09-2021 $0.99256 -0.31%
20-09-2021 $0.98792 -0.47%
21-09-2021 $0.98734 -0.06%
22-09-2021 $0.98788 +0.05%
23-09-2021 $0.98934 +0.15%
24-09-2021 $0.98789 -0.15%
27-09-2021 $0.9857 -0.22%
28-09-2021 $0.98466 -0.11%
29-09-2021 $0.9824 -0.23%
30-09-2021 $0.98279 +0.04%
01-10-2021 $0.97397 -0.90%
04-10-2021 $0.97293 -0.11%
05-10-2021 $0.96685 -0.62%
06-10-2021 $0.96295 -0.40%
07-10-2021 $0.95839 -0.47%
08-10-2021 $0.95325 -0.54%
11-10-2021 $0.94617 -0.74%
12-10-2021 $0.94203 -0.44%
13-10-2021 $0.94236 +0.04%
14-10-2021 $0.9436 +0.13%
15-10-2021 $0.94866 +0.54%
18-10-2021 $0.95279 +0.44%
19-10-2021 $0.95612 +0.35%
20-10-2021 $0.95754 +0.15%
21-10-2021 $0.95466 -0.30%
22-10-2021 $0.95439 -0.03%
25-10-2021 $0.95393 -0.05%
26-10-2021 $0.9527 -0.13%
27-10-2021 $0.95225 -0.05%
28-10-2021 $0.94959 -0.28%
29-10-2021 $0.94817 -0.15%
01-11-2021 $0.94387 -0.45%
02-11-2021 $0.94133 -0.27%
03-11-2021 $0.9419 +0.06%
05-11-2021 $0.93377 -0.86%
08-11-2021 $0.92901 -0.51%
09-11-2021 $0.92393 -0.55%
10-11-2021 $0.9282 +0.46%
11-11-2021 $0.9325 +0.46%
12-11-2021 $0.93999 +0.80%
15-11-2021 $0.94261 +0.28%
16-11-2021 $0.94062 -0.21%
17-11-2021 $0.94121 +0.06%
18-11-2021 $0.9431 +0.20%
19-11-2021 $0.94457 +0.16%
22-11-2021 $0.94415 -0.04%
23-11-2021 $0.94291 -0.13%
24-11-2021 $0.94188 -0.11%
25-11-2021 $0.94141 -0.05%
26-11-2021 $0.94097 -0.05%
29-11-2021 $0.93862 -0.25%
30-11-2021 $0.94009 +0.16%
01-12-2021 $0.9384 -0.18%
02-12-2021 $0.93784 -0.06%
03-12-2021 $0.93771 -0.01%
06-12-2021 $0.93865 +0.10%
07-12-2021 $0.94081 +0.23%
08-12-2021 $0.94239 +0.17%
09-12-2021 $0.94424 +0.20%
10-12-2021 $0.94557 +0.14%
13-12-2021 $0.94525 -0.03%
14-12-2021 $0.94246 -0.30%
15-12-2021 $0.94092 -0.16%
16-12-2021 $0.94176 +0.09%
17-12-2021 $0.94239 +0.07%
20-12-2021 $0.94226 -0.01%
21-12-2021 $0.94131 -0.10%
22-12-2021 $0.94093 -0.04%
23-12-2021 $0.94066 -0.03%
24-12-2021 $0.94116 +0.05%
27-12-2021 $0.94098 -0.02%
28-12-2021 $0.94106 +0.01%
29-12-2021 $0.94053 -0.06%
30-12-2021 $0.94072 +0.02%
31-12-2021 $0.9411 +0.04%
03-01-2022 $0.93153 -1.02%
04-01-2022 $0.92979 -0.19%
05-01-2022 $0.92833 -0.16%
06-01-2022 $0.92333 -0.54%
07-01-2022 $0.92216 -0.13%
10-01-2022 $0.92022 -0.21%
11-01-2022 $0.91834 -0.20%
12-01-2022 $0.91593 -0.26%
13-01-2022 $0.91313 -0.31%
14-01-2022 $0.90805 -0.56%
17-01-2022 $0.9062 -0.20%
18-01-2022 $0.89896 -0.80%
19-01-2022 $0.90338 +0.49%
20-01-2022 $0.90654 +0.35%
21-01-2022 $0.90655 +0.00%
24-01-2022 $0.90979 +0.36%
25-01-2022 $0.90958 -0.02%
26-01-2022 $0.90933 -0.03%
27-01-2022 $0.90696 -0.26%
28-01-2022 $0.90553 -0.16%
31-01-2022 $0.90538 -0.02%
03-02-2022 $0.9055 +0.01%
04-02-2022 $0.90343 -0.23%
07-02-2022 $0.90103 -0.27%
08-02-2022 $0.89884 -0.24%
09-02-2022 $0.9 +0.13%
10-02-2022 $0.90035 +0.04%
11-02-2022 $0.89946 -0.10%
14-02-2022 $0.8977 -0.20%
15-02-2022 $0.8957 -0.22%
16-02-2022 $0.89595 +0.03%
17-02-2022 $0.89634 +0.04%
18-02-2022 $0.89692 +0.06%
21-02-2022 $0.89466 -0.25%
22-02-2022 $0.89591 +0.14%
23-02-2022 $0.89553 -0.04%
24-02-2022 $0.89303 -0.28%
25-02-2022 $0.8914 -0.18%
28-02-2022 $0.89002 -0.15%
01-03-2022 $0.89091 +0.10%
02-03-2022 $0.88729 -0.41%
03-03-2022 $0.8854 -0.21%
04-03-2022 $0.88415 -0.14%
07-03-2022 $0.87997 -0.47%
08-03-2022 $0.87539 -0.52%
09-03-2022 $0.87093 -0.51%
10-03-2022 $0.87193 +0.11%
11-03-2022 $0.86853 -0.39%
14-03-2022 $0.86392 -0.53%
15-03-2022 $0.85732 -0.76%
16-03-2022 $0.8567 -0.07%
17-03-2022 $0.8633 +0.77%
18-03-2022 $0.86401 +0.08%
21-03-2022 $0.86654 +0.29%
22-03-2022 $0.86522 -0.15%
23-03-2022 $0.86772 +0.29%
24-03-2022 $0.86765 -0.01%
25-03-2022 $0.86871 +0.12%
28-03-2022 $0.86792 -0.09%
29-03-2022 $0.86956 +0.19%
30-03-2022 $0.87254 +0.34%
31-03-2022 $0.87354 +0.11%
01-04-2022 $0.86509 -0.97%
04-04-2022 $0.86591 +0.09%
05-04-2022 $0.86585 -0.01%
06-04-2022 $0.86468 -0.14%
07-04-2022 $0.86461 -0.01%
08-04-2022 $0.86328 -0.15%
11-04-2022 $0.86091 -0.27%
12-04-2022 $0.85969 -0.14%
13-04-2022 $0.86064 +0.11%
14-04-2022 $0.86177 +0.13%
18-04-2022 $0.86038 -0.16%
19-04-2022 $0.85916 -0.14%
20-04-2022 $0.85868 -0.06%
21-04-2022 $0.85772 -0.11%
22-04-2022 $0.85577 -0.23%
25-04-2022 $0.85439 -0.16%
26-04-2022 $0.85522 +0.10%
27-04-2022 $0.85391 -0.15%
28-04-2022 $0.85377 -0.02%
29-04-2022 $0.8534 -0.04%
04-05-2022 $0.85211 -0.15%
05-05-2022 $0.85306 +0.11%
06-05-2022 $0.85093 -0.25%
09-05-2022 $0.84993 -0.12%
10-05-2022 $0.84891 -0.12%
11-05-2022 $0.84852 -0.05%
12-05-2022 $0.84616 -0.28%
13-05-2022 $0.84569 -0.06%
17-05-2022 $0.8449 -0.09%
18-05-2022 $0.84418 -0.09%
19-05-2022 $0.84434 +0.02%
20-05-2022 $0.84504 +0.08%
23-05-2022 $0.84636 +0.16%
24-05-2022 $0.84647 +0.01%
25-05-2022 $0.84755 +0.13%
26-05-2022 $0.84855 +0.12%
27-05-2022 $0.84986 +0.15%
30-05-2022 $0.84959 -0.03%
31-05-2022 $0.85066 +0.13%
01-06-2022 $0.84985 -0.10%
02-06-2022 $0.84952 -0.04%
03-06-2022 $0.8498 +0.03%
06-06-2022 $0.84966 -0.02%
07-06-2022 $0.84891 -0.09%
08-06-2022 $0.84901 +0.01%
09-06-2022 $0.84835 -0.08%
10-06-2022 $0.84648 -0.22%
13-06-2022 $0.83937 -0.84%
14-06-2022 $0.83578 -0.43%
15-06-2022 $0.83648 +0.08%
16-06-2022 $0.83595 -0.06%
17-06-2022 $0.83563 -0.04%
20-06-2022 $0.8355 -0.02%
21-06-2022 $0.83456 -0.11%
22-06-2022 $0.83377 -0.09%
23-06-2022 $0.83258 -0.14%
24-06-2022 $0.83106 -0.18%
27-06-2022 $0.83149 +0.05%