Fullerton USD Income Fund E

Historical pricing

Historical data - daily fund prices

Date NAV (GBP Hedged) NAV Change (%)
15-04-2016 $1 0.00%
18-04-2016 $0.9991 -0.09%
19-04-2016 $0.99818 -0.09%
20-04-2016 $0.99757 -0.06%
21-04-2016 $0.99729 -0.03%
22-04-2016 $0.99711 -0.02%
25-04-2016 $0.99657 -0.05%
26-04-2016 $0.99626 -0.03%
27-04-2016 $0.99751 +0.13%
28-04-2016 $0.99921 +0.17%
29-04-2016 $0.99927 +0.01%
03-05-2016 $1.0008 +0.15%
04-05-2016 $1.00016 -0.06%
05-05-2016 $1.00071 +0.05%
06-05-2016 $1.00111 +0.04%
09-05-2016 $1.0018 +0.07%
10-05-2016 $1.00228 +0.05%
11-05-2016 $1.00331 +0.10%
12-05-2016 $1.00373 +0.04%
13-05-2016 $1.00522 +0.15%
16-05-2016 $1.00504 -0.02%
17-05-2016 $1.00515 +0.01%
18-05-2016 $1.0039 -0.12%
19-05-2016 $1.00212 -0.18%
20-05-2016 $1.0027 +0.06%
23-05-2016 $1.00355 +0.08%
24-05-2016 $1.00305 -0.05%
25-05-2016 $1.00344 +0.04%
26-05-2016 $1.00417 +0.07%
27-05-2016 $1.00455 +0.04%
30-05-2016 $1.00455 0.00%
31-05-2016 $1.00469 +0.01%
01-06-2016 $1.00525 +0.06%
02-06-2016 $1.00509 -0.02%
03-06-2016 $1.00686 +0.18%
06-06-2016 $1.00819 +0.13%
07-06-2016 $1.00896 +0.08%
08-06-2016 $1.00995 +0.10%
09-06-2016 $1.01054 +0.06%
10-06-2016 $1.01114 +0.06%
13-06-2016 $1.01107 -0.01%
14-06-2016 $1.01011 -0.09%
15-06-2016 $1.01017 +0.01%
16-06-2016 $1.01063 +0.05%
17-06-2016 $1.01035 -0.03%
20-06-2016 $1.01023 -0.01%
21-06-2016 $1.01104 +0.08%
22-06-2016 $1.01175 +0.07%
23-06-2016 $1.0116 -0.01%
24-06-2016 $1.01292 +0.13%
27-06-2016 $1.01397 +0.10%
28-06-2016 $1.01457 +0.06%
29-06-2016 $1.01705 +0.24%
30-06-2016 $1.01882 +0.17%
01-07-2016 $1.01678 -0.20%
04-07-2016 $1.01788 +0.11%
05-07-2016 $1.02007 +0.22%
07-07-2016 $1.02027 +0.02%
08-07-2016 $1.02096 +0.07%
11-07-2016 $1.02208 +0.11%
12-07-2016 $1.02113 -0.09%
13-07-2016 $1.02194 +0.08%
14-07-2016 $1.02209 +0.01%
15-07-2016 $1.02206 0.00%
18-07-2016 $1.0218 -0.03%
19-07-2016 $1.0229 +0.11%
20-07-2016 $1.02298 +0.01%
21-07-2016 $1.02403 +0.10%
22-07-2016 $1.02504 +0.10%
25-07-2016 $1.0257 +0.06%
26-07-2016 $1.0265 +0.08%
27-07-2016 $1.02722 +0.07%
28-07-2016 $1.02823 +0.10%
29-07-2016 $1.02886 +0.06%
01-08-2016 $1.02957 +0.07%
02-08-2016 $1.0285 -0.10%
03-08-2016 $1.02813 -0.04%
04-08-2016 $1.02922 +0.11%
05-08-2016 $1.02952 +0.03%
08-08-2016 $1.02976 +0.02%
10-08-2016 $1.03252 +0.27%
11-08-2016 $1.03246 -0.01%
12-08-2016 $1.03355 +0.11%
15-08-2016 $1.0347 +0.11%
16-08-2016 $1.03464 -0.01%
17-08-2016 $1.03456 -0.01%
18-08-2016 $1.03568 +0.11%
19-08-2016 $1.03575 +0.01%
22-08-2016 $1.03604 +0.03%
23-08-2016 $1.03619 +0.01%
24-08-2016 $1.03631 +0.01%
25-08-2016 $1.03614 -0.02%
26-08-2016 $1.03546 -0.07%
29-08-2016 $1.03539 -0.01%
30-08-2016 $1.03569 +0.03%
31-08-2016 $1.03548 -0.02%
01-09-2016 $1.03453 -0.09%
02-09-2016 $1.03434 -0.02%
05-09-2016 $1.0348 +0.04%
06-09-2016 $1.0358 +0.10%
07-09-2016 $1.03686 +0.10%
08-09-2016 $1.03677 -0.01%
09-09-2016 $1.03534 -0.14%
13-09-2016 $1.03276 -0.25%
14-09-2016 $1.03136 -0.14%
15-09-2016 $1.03137 +0.00%
16-09-2016 $1.03157 +0.02%
19-09-2016 $1.03164 +0.01%
20-09-2016 $1.03222 +0.06%
21-09-2016 $1.0326 +0.04%
22-09-2016 $1.03512 +0.24%
23-09-2016 $1.03562 +0.05%
26-09-2016 $1.03551 -0.01%
27-09-2016 $1.03544 -0.01%
28-09-2016 $1.03533 -0.01%
29-09-2016 $1.03496 -0.04%
30-09-2016 $1.0346 -0.03%
03-10-2016 $1.02839 -0.60%
04-10-2016 $1.02812 -0.03%
05-10-2016 $1.02739 -0.07%
06-10-2016 $1.02715 -0.02%
07-10-2016 $1.02669 -0.04%
10-10-2016 $1.02706 +0.04%
11-10-2016 $1.02616 -0.09%
12-10-2016 $1.02536 -0.08%
13-10-2016 $1.02583 +0.05%
14-10-2016 $1.02562 -0.02%
17-10-2016 $1.02581 +0.02%
18-10-2016 $1.02619 +0.04%
19-10-2016 $1.02676 +0.06%
20-10-2016 $1.027 +0.02%
21-10-2016 $1.02741 +0.04%
24-10-2016 $1.02792 +0.05%
25-10-2016 $1.02787 0.00%
26-10-2016 $1.02756 -0.03%
27-10-2016 $1.02589 -0.16%
28-10-2016 $1.02547 -0.04%
31-10-2016 $1.02599 +0.05%
01-11-2016 $1.02576 -0.02%
02-11-2016 $1.02594 +0.02%
03-11-2016 $1.02547 -0.05%
04-11-2016 $1.02578 +0.03%
07-11-2016 $1.02536 -0.04%
08-11-2016 $1.0257 +0.03%
09-11-2016 $1.02261 -0.30%
10-11-2016 $1.01943 -0.31%
11-11-2016 $1.01463 -0.47%
14-11-2016 $1.00515 -0.93%
15-11-2016 $1.00994 +0.48%
16-11-2016 $1.00918 -0.08%
17-11-2016 $1.00909 -0.01%
18-11-2016 $1.00636 -0.27%
21-11-2016 $1.00648 +0.01%
22-11-2016 $1.00729 +0.08%
23-11-2016 $1.00691 -0.04%
24-11-2016 $1.00581 -0.11%
25-11-2016 $1.00556 -0.02%
28-11-2016 $1.0067 +0.11%
29-11-2016 $1.00728 +0.06%
30-11-2016 $1.00692 -0.04%
01-12-2016 $1.00525 -0.17%
02-12-2016 $1.00558 +0.03%
05-12-2016 $1.00616 +0.06%
06-12-2016 $1.00658 +0.04%
07-12-2016 $1.00799 +0.14%
08-12-2016 $1.00825 +0.03%
09-12-2016 $1.00721 -0.10%
12-12-2016 $1.00674 -0.05%
13-12-2016 $1.00756 +0.08%
14-12-2016 $1.00714 -0.04%
15-12-2016 $1.00386 -0.33%
16-12-2016 $1.00412 +0.03%
19-12-2016 $1.00514 +0.10%
20-12-2016 $1.00524 +0.01%
21-12-2016 $1.00584 +0.06%
22-12-2016 $1.00587 +0.00%
23-12-2016 $1.00615 +0.03%
27-12-2016 $1.00611 0.00%
28-12-2016 $1.00686 +0.07%
29-12-2016 $1.00757 +0.07%
30-12-2016 $1.0083 +0.07%
03-01-2017 $1.00292 -0.53%
04-01-2017 $1.00441 +0.15%
05-01-2017 $1.0078 +0.34%
06-01-2017 $1.00839 +0.06%
09-01-2017 $1.00861 +0.02%
10-01-2017 $1.00907 +0.05%
11-01-2017 $1.00896 -0.01%
12-01-2017 $1.01004 +0.11%
13-01-2017 $1.00943 -0.06%
16-01-2017 $1.00997 +0.05%
17-01-2017 $1.01107 +0.11%
18-01-2017 $1.01015 -0.09%
19-01-2017 $1.00601 -0.41%
20-01-2017 $1.00818 +0.22%
23-01-2017 $1.00989 +0.17%
24-01-2017 $1.00966 -0.02%
25-01-2017 $1.0087 -0.10%
26-01-2017 $1.00816 -0.05%
27-01-2017 $1.0087 +0.05%
31-01-2017 $1.00973 +0.10%
01-02-2017 $1.00963 -0.01%
02-02-2017 $1.01047 +0.08%
03-02-2017 $1.0111 +0.06%
06-02-2017 $1.01304 +0.19%
07-02-2017 $1.01397 +0.09%
08-02-2017 $1.01543 +0.14%
09-02-2017 $1.01528 -0.01%
10-02-2017 $1.01516 -0.01%
13-02-2017 $1.01546 +0.03%
14-02-2017 $1.01595 +0.05%
15-02-2017 $1.01556 -0.04%
16-02-2017 $1.01621 +0.06%
17-02-2017 $1.01728 +0.11%
20-02-2017 $1.01761 +0.03%
21-02-2017 $1.0181 +0.05%
22-02-2017 $1.01876 +0.06%
23-02-2017 $1.0198 +0.10%
24-02-2017 $1.02123 +0.14%
27-02-2017 $1.02162 +0.04%
28-02-2017 $1.0211 -0.05%
01-03-2017 $1.01962 -0.14%
02-03-2017 $1.01917 -0.04%
03-03-2017 $1.01873 -0.04%
06-03-2017 $1.01873 0.00%
07-03-2017 $1.018 -0.07%
08-03-2017 $1.01651 -0.15%
09-03-2017 $1.01421 -0.23%
10-03-2017 $1.01378 -0.04%
13-03-2017 $1.01468 +0.09%
14-03-2017 $1.01432 -0.04%
15-03-2017 $1.01606 +0.17%
16-03-2017 $1.01794 +0.19%
17-03-2017 $1.01892 +0.10%
20-03-2017 $1.02038 +0.14%
21-03-2017 $1.02131 +0.09%
22-03-2017 $1.02212 +0.08%
23-03-2017 $1.02206 -0.01%
24-03-2017 $1.02236 +0.03%
27-03-2017 $1.02367 +0.13%
28-03-2017 $1.02324 -0.04%
29-03-2017 $1.02397 +0.07%
30-03-2017 $1.02365 -0.03%
31-03-2017 $1.02369 +0.00%
03-04-2017 $1.01712 -0.64%
04-04-2017 $1.0173 +0.02%
05-04-2017 $1.01769 +0.04%
06-04-2017 $1.01781 +0.01%
07-04-2017 $1.01776 0.00%
10-04-2017 $1.01762 -0.01%
11-04-2017 $1.01858 +0.09%
12-04-2017 $1.0194 +0.08%
13-04-2017 $1.01988 +0.05%
17-04-2017 $1.02052 +0.06%
18-04-2017 $1.02071 +0.02%
19-04-2017 $1.0204 -0.03%
20-04-2017 $1.02036 0.00%
21-04-2017 $1.02062 +0.03%
24-04-2017 $1.02057 0.00%
25-04-2017 $1.0203 -0.03%
26-04-2017 $1.02045 +0.01%
27-04-2017 $1.02082 +0.04%
28-04-2017 $1.02117 +0.03%
02-05-2017 $1.02146 +0.03%
03-05-2017 $1.02203 +0.06%
04-05-2017 $1.02151 -0.05%
05-05-2017 $1.02156 +0.00%
08-05-2017 $1.02197 +0.04%
09-05-2017 $1.02175 -0.02%
11-05-2017 $1.02179 +0.00%
12-05-2017 $1.02248 +0.07%
15-05-2017 $1.02317 +0.07%
16-05-2017 $1.02335 +0.02%
17-05-2017 $1.02463 +0.13%
18-05-2017 $1.02413 -0.05%
19-05-2017 $1.0243 +0.02%
22-05-2017 $1.02509 +0.08%
23-05-2017 $1.02505 0.00%
24-05-2017 $1.02511 +0.01%
25-05-2017 $1.0258 +0.07%
26-05-2017 $1.02621 +0.04%
29-05-2017 $1.02694 +0.07%
30-05-2017 $1.02694 0.00%
31-05-2017 $1.02687 -0.01%
01-06-2017 $1.0271 +0.02%
02-06-2017 $1.02777 +0.07%
05-06-2017 $1.02838 +0.06%
06-06-2017 $1.02905 +0.07%
07-06-2017 $1.029 0.00%
08-06-2017 $1.02864 -0.03%
09-06-2017 $1.02954 +0.09%
12-06-2017 $1.02988 +0.03%
13-06-2017 $1.02986 0.00%
14-06-2017 $1.03125 +0.13%
15-06-2017 $1.03129 +0.00%
16-06-2017 $1.03139 +0.01%
19-06-2017 $1.03162 +0.02%
20-06-2017 $1.03182 +0.02%
21-06-2017 $1.03163 -0.02%
22-06-2017 $1.03074 -0.09%
23-06-2017 $1.03102 +0.03%
27-06-2017 $1.03137 +0.03%
28-06-2017 $1.0301 -0.12%
29-06-2017 $1.0294 -0.07%
30-06-2017 $1.0285 -0.09%
03-07-2017 $1.01965 -0.86%
04-07-2017 $1.02042 +0.08%
05-07-2017 $1.02001 -0.04%
06-07-2017 $1.01964 -0.04%
07-07-2017 $1.01908 -0.05%
10-07-2017 $1.01986 +0.08%
11-07-2017 $1.02265 +0.27%
12-07-2017 $1.02139 -0.12%
13-07-2017 $1.02171 +0.03%
14-07-2017 $1.02195 +0.02%
17-07-2017 $1.02234 +0.04%
18-07-2017 $1.02311 +0.08%
19-07-2017 $1.02337 +0.03%
20-07-2017 $1.02392 +0.05%
21-07-2017 $1.02453 +0.06%
24-07-2017 $1.0248 +0.03%
25-07-2017 $1.02384 -0.09%
26-07-2017 $1.02397 +0.01%
27-07-2017 $1.02463 +0.06%
28-07-2017 $1.02481 +0.02%
31-07-2017 $1.02525 +0.04%
01-08-2017 $1.02597 +0.07%
02-08-2017 $1.0265 +0.05%
03-08-2017 $1.02727 +0.08%
04-08-2017 $1.0274 +0.01%
07-08-2017 $1.02747 +0.01%
08-08-2017 $1.02748 +0.00%
10-08-2017 $1.02747 0.00%
11-08-2017 $1.02976 +0.22%
14-08-2017 $1.0274 -0.23%
15-08-2017 $1.02707 -0.03%
16-08-2017 $1.02749 +0.04%
17-08-2017 $1.02846 +0.09%
18-08-2017 $1.02825 -0.02%
21-08-2017 $1.02862 +0.04%
22-08-2017 $1.02874 +0.01%
23-08-2017 $1.02921 +0.05%
24-08-2017 $1.02931 +0.01%
25-08-2017 $1.02969 +0.04%
28-08-2017 $1.03041 +0.07%
29-08-2017 $1.03121 +0.08%
30-08-2017 $1.03132 +0.01%
31-08-2017 $1.03148 +0.02%
04-09-2017 $1.03263 +0.11%
05-09-2017 $1.03285 +0.02%
06-09-2017 $1.03319 +0.03%
07-09-2017 $1.0339 +0.07%
08-09-2017 $1.03469 +0.08%
11-09-2017 $1.03408 -0.06%
12-09-2017 $1.0334 -0.07%
13-09-2017 $1.03336 0.00%
14-09-2017 $1.03289 -0.05%
15-09-2017 $1.03261 -0.03%
18-09-2017 $1.03281 +0.02%
19-09-2017 $1.03266 -0.01%
20-09-2017 $1.03242 -0.02%
21-09-2017 $1.03164 -0.08%
22-09-2017 $1.032 +0.03%
25-09-2017 $1.03263 +0.06%
26-09-2017 $1.03258 0.00%
27-09-2017 $1.03132 -0.12%
28-09-2017 $1.03036 -0.09%
29-09-2017 $1.03077 +0.04%
02-10-2017 $1.02266 -0.79%
03-10-2017 $1.02303 +0.04%
04-10-2017 $1.02367 +0.06%
05-10-2017 $1.02337 -0.03%
06-10-2017 $1.02314 -0.02%
09-10-2017 $1.02399 +0.08%
10-10-2017 $1.02391 -0.01%
11-10-2017 $1.02458 +0.07%
12-10-2017 $1.02535 +0.08%
13-10-2017 $1.02618 +0.08%
16-10-2017 $1.02665 +0.05%
17-10-2017 $1.02643 -0.02%
19-10-2017 $1.02655 +0.01%
20-10-2017 $1.02567 -0.09%
23-10-2017 $1.02595 +0.03%
24-10-2017 $1.02551 -0.04%
25-10-2017 $1.02485 -0.06%
26-10-2017 $1.02464 -0.02%
27-10-2017 $1.02473 +0.01%
30-10-2017 $1.02596 +0.12%
31-10-2017 $1.02609 +0.01%
01-11-2017 $1.0261 +0.00%
02-11-2017 $1.02634 +0.02%
03-11-2017 $1.02671 +0.04%
06-11-2017 $1.0271 +0.04%
07-11-2017 $1.02678 -0.03%
08-11-2017 $1.0263 -0.05%
09-11-2017 $1.02582 -0.05%
10-11-2017 $1.02398 -0.18%
13-11-2017 $1.02339 -0.06%
14-11-2017 $1.02328 -0.01%
15-11-2017 $1.02367 +0.04%
16-11-2017 $1.02316 -0.05%
17-11-2017 $1.02384 +0.07%
20-11-2017 $1.0239 +0.01%
21-11-2017 $1.02389 0.00%
22-11-2017 $1.02492 +0.10%
23-11-2017 $1.02603 +0.11%
24-11-2017 $1.02505 -0.10%
27-11-2017 $1.0253 +0.02%
28-11-2017 $1.02555 +0.02%
29-11-2017 $1.02504 -0.05%
30-11-2017 $1.0242 -0.08%
01-12-2017 $1.02459 +0.04%
04-12-2017 $1.02454 0.00%
05-12-2017 $1.02478 +0.02%
06-12-2017 $1.0252 +0.04%
07-12-2017 $1.02478 -0.04%
08-12-2017 $1.02456 -0.02%
11-12-2017 $1.02476 +0.02%
12-12-2017 $1.02429 -0.05%
13-12-2017 $1.02449 +0.02%
14-12-2017 $1.02477 +0.03%
15-12-2017 $1.02474 0.00%
18-12-2017 $1.02448 -0.03%
19-12-2017 $1.02393 -0.05%
20-12-2017 $1.02286 -0.10%
21-12-2017 $1.02294 +0.01%
22-12-2017 $1.02336 +0.04%
26-12-2017 $1.02369 +0.03%
27-12-2017 $1.02399 +0.03%
28-12-2017 $1.0233 -0.07%
29-12-2017 $1.02377 +0.05%
02-01-2018 $1.01574 -0.78%
03-01-2018 $1.01606 +0.03%
04-01-2018 $1.016 -0.01%
05-01-2018 $1.01626 +0.03%
08-01-2018 $1.01658 +0.03%
09-01-2018 $1.01609 -0.05%
10-01-2018 $1.01535 -0.07%
11-01-2018 $1.01573 +0.04%
12-01-2018 $1.01566 -0.01%
15-01-2018 $1.01695 +0.13%
16-01-2018 $1.0163 -0.06%
17-01-2018 $1.01569 -0.06%
18-01-2018 $1.01525 -0.04%
19-01-2018 $1.01466 -0.06%
22-01-2018 $1.01434 -0.03%
23-01-2018 $1.01567 +0.13%
24-01-2018 $1.0155 -0.02%
25-01-2018 $1.0155 0.00%
26-01-2018 $1.01516 -0.03%
29-01-2018 $1.01391 -0.12%
30-01-2018 $1.01346 -0.04%
31-01-2018 $1.01329 -0.02%
01-02-2018 $1.01229 -0.10%
02-02-2018 $1.0112 -0.11%
05-02-2018 $1.00882 -0.24%
06-02-2018 $1.01023 +0.14%
07-02-2018 $1.00946 -0.08%
08-02-2018 $1.00827 -0.12%
09-02-2018 $1.00626 -0.20%
12-02-2018 $1.00496 -0.13%
13-02-2018 $1.00536 +0.04%
14-02-2018 $1.00466 -0.07%
15-02-2018 $1.00377 -0.09%
19-02-2018 $1.00528 +0.15%
20-02-2018 $1.00458 -0.07%
21-02-2018 $1.00421 -0.04%
22-02-2018 $1.00367 -0.05%
23-02-2018 $1.00437 +0.07%
26-02-2018 $1.00496 +0.06%
27-02-2018 $1.00495 0.00%
28-02-2018 $1.00444 -0.05%
01-03-2018 $1.00494 +0.05%
02-03-2018 $1.00477 -0.02%
05-03-2018 $1.00246 -0.23%
06-03-2018 $1.00411 +0.16%
07-03-2018 $1.004 -0.01%
08-03-2018 $1.00336 -0.06%
09-03-2018 $1.00292 -0.04%
12-03-2018 $1.00302 +0.01%
13-03-2018 $1.00313 +0.01%
14-03-2018 $1.00309 0.00%
15-03-2018 $1.00237 -0.07%
16-03-2018 $1.00185 -0.05%
19-03-2018 $1.00106 -0.08%
20-03-2018 $0.99929 -0.18%
21-03-2018 $0.99846 -0.08%
22-03-2018 $0.99933 +0.09%
23-03-2018 $0.99889 -0.04%
26-03-2018 $0.99825 -0.06%
27-03-2018 $0.9991 +0.09%
28-03-2018 $0.99982 +0.07%
29-03-2018 $1.00036 +0.05%
02-04-2018 $0.99498 -0.54%
03-04-2018 $0.99479 -0.02%
04-04-2018 $0.99465 -0.01%
05-04-2018 $0.99402 -0.06%
06-04-2018 $0.99485 +0.08%
09-04-2018 $0.9953 +0.05%
10-04-2018 $0.99549 +0.02%
11-04-2018 $0.99599 +0.05%
12-04-2018 $0.9953 -0.07%
13-04-2018 $0.99511 -0.02%
16-04-2018 $0.99479 -0.03%
17-04-2018 $0.99443 -0.04%
18-04-2018 $0.99356 -0.09%
19-04-2018 $0.99243 -0.11%
20-04-2018 $0.991 -0.14%
23-04-2018 $0.98912 -0.19%
24-04-2018 $0.98861 -0.05%
25-04-2018 $0.98646 -0.22%
26-04-2018 $0.98647 +0.00%
27-04-2018 $0.98718 +0.07%
30-04-2018 $0.98702 -0.02%
02-05-2018 $0.98586 -0.12%
03-05-2018 $0.98497 -0.09%
04-05-2018 $0.98368 -0.13%
07-05-2018 $0.98283 -0.09%
08-05-2018 $0.98105 -0.18%
09-05-2018 $0.97952 -0.16%
10-05-2018 $0.98003 +0.05%
11-05-2018 $0.98205 +0.21%
14-05-2018 $0.98226 +0.02%
15-05-2018 $0.98097 -0.13%
16-05-2018 $0.9795 -0.15%
17-05-2018 $0.97889 -0.06%
18-05-2018 $0.979 +0.01%
21-05-2018 $0.97876 -0.02%
22-05-2018 $0.97907 +0.03%
23-05-2018 $0.98038 +0.13%
24-05-2018 $0.98108 +0.07%
25-05-2018 $0.98204 +0.10%
28-05-2018 $0.98408 +0.21%
30-05-2018 $0.98297 -0.11%
31-05-2018 $0.98276 -0.02%
01-06-2018 $0.98164 -0.11%
04-06-2018 $0.98117 -0.05%
05-06-2018 $0.98126 +0.01%
06-06-2018 $0.98061 -0.07%
07-06-2018 $0.98085 +0.02%
08-06-2018 $0.9809 +0.01%
11-06-2018 $0.98008 -0.08%
12-06-2018 $0.97981 -0.03%
13-06-2018 $0.97955 -0.03%
14-06-2018 $0.97939 -0.02%
18-06-2018 $0.9801 +0.07%
19-06-2018 $0.97994 -0.02%
20-06-2018 $0.97895 -0.10%
21-06-2018 $0.97796 -0.10%
22-06-2018 $0.978 +0.00%
25-06-2018 $0.97775 -0.03%
26-06-2018 $0.97684 -0.09%
27-06-2018 $0.97689 +0.01%
28-06-2018 $0.97503 -0.19%
29-06-2018 $0.97472 -0.03%
02-07-2018 $0.96858 -0.63%
03-07-2018 $0.96847 -0.01%
04-07-2018 $0.96848 +0.00%
05-07-2018 $0.96752 -0.10%
06-07-2018 $0.9656 -0.20%
09-07-2018 $0.96801 +0.25%
10-07-2018 $0.96878 +0.08%
11-07-2018 $0.96848 -0.03%
12-07-2018 $0.96886 +0.04%
13-07-2018 $0.97022 +0.14%
16-07-2018 $0.971 +0.08%
17-07-2018 $0.97092 -0.01%
18-07-2018 $0.97126 +0.04%
19-07-2018 $0.97218 +0.09%
20-07-2018 $0.97258 +0.04%
23-07-2018 $0.97283 +0.03%
24-07-2018 $0.97333 +0.05%
25-07-2018 $0.97448 +0.12%
26-07-2018 $0.97585 +0.14%
27-07-2018 $0.97674 +0.09%
30-07-2018 $0.97732 +0.06%
31-07-2018 $0.97758 +0.03%
01-08-2018 $0.97679 -0.08%
02-08-2018 $0.97605 -0.08%
03-08-2018 $0.97645 +0.04%
06-08-2018 $0.97734 +0.09%
07-08-2018 $0.97777 +0.04%
08-08-2018 $0.97827 +0.05%
10-08-2018 $0.97983 +0.16%
13-08-2018 $0.97877 -0.11%
14-08-2018 $0.9784 -0.04%
15-08-2018 $0.97881 +0.04%
16-08-2018 $0.97823 -0.06%
17-08-2018 $0.97851 +0.03%
20-08-2018 $0.97955 +0.11%
21-08-2018 $0.97977 +0.02%
23-08-2018 $0.97968 -0.01%
24-08-2018 $0.97945 -0.02%
27-08-2018 $0.97979 +0.03%
28-08-2018 $0.97988 +0.01%
29-08-2018 $0.9795 -0.04%
30-08-2018 $0.97956 +0.01%
31-08-2018 $0.97938 -0.02%
03-09-2018 $0.9793 -0.01%
04-09-2018 $0.97779 -0.15%
05-09-2018 $0.97642 -0.14%
06-09-2018 $0.97637 -0.01%
07-09-2018 $0.9758 -0.06%
10-09-2018 $0.97498 -0.08%
11-09-2018 $0.97385 -0.12%
12-09-2018 $0.97421 +0.04%
13-09-2018 $0.97438 +0.02%
14-09-2018 $0.97453 +0.02%
17-09-2018 $0.97443 -0.01%
18-09-2018 $0.97403 -0.04%
19-09-2018 $0.97402 0.00%
20-09-2018 $0.97419 +0.02%
21-09-2018 $0.97507 +0.09%
24-09-2018 $0.97502 -0.01%
25-09-2018 $0.97475 -0.03%
26-09-2018 $0.97589 +0.12%
27-09-2018 $0.97672 +0.09%
28-09-2018 $0.97741 +0.07%
01-10-2018 $0.97146 -0.61%
02-10-2018 $0.97139 -0.01%
03-10-2018 $0.97028 -0.11%
04-10-2018 $0.96746 -0.29%
05-10-2018 $0.96663 -0.09%
08-10-2018 $0.96609 -0.06%
09-10-2018 $0.96548 -0.06%
10-10-2018 $0.96618 +0.07%
11-10-2018 $0.96559 -0.06%
12-10-2018 $0.9655 -0.01%
15-10-2018 $0.96582 +0.03%
16-10-2018 $0.96554 -0.03%
17-10-2018 $0.96536 -0.02%
18-10-2018 $0.96456 -0.08%
19-10-2018 $0.96377 -0.08%
22-10-2018 $0.9635 -0.03%
23-10-2018 $0.96388 +0.04%
24-10-2018 $0.96418 +0.03%
25-10-2018 $0.96296 -0.13%
26-10-2018 $0.96359 +0.07%
29-10-2018 $0.96246 -0.12%
30-10-2018 $0.96108 -0.14%
31-10-2018 $0.96027 -0.08%
01-11-2018 $0.96006 -0.02%
02-11-2018 $0.9605 +0.05%
05-11-2018 $0.96047 0.00%
07-11-2018 $0.96094 +0.05%
08-11-2018 $0.96092 0.00%
09-11-2018 $0.961 +0.01%
12-11-2018 $0.9606 -0.04%
13-11-2018 $0.96057 0.00%
14-11-2018 $0.96027 -0.03%
15-11-2018 $0.95989 -0.04%
16-11-2018 $0.96003 +0.01%
19-11-2018 $0.95985 -0.02%
20-11-2018 $0.95868 -0.12%
21-11-2018 $0.958 -0.07%
22-11-2018 $0.95834 +0.04%
23-11-2018 $0.95843 +0.01%
26-11-2018 $0.9583 -0.01%
27-11-2018 $0.958 -0.03%
28-11-2018 $0.95783 -0.02%
29-11-2018 $0.95929 +0.15%
30-11-2018 $0.96002 +0.08%
03-12-2018 $0.96168 +0.17%
04-12-2018 $0.96242 +0.08%
05-12-2018 $0.96163 -0.08%
06-12-2018 $0.96154 -0.01%
07-12-2018 $0.96209 +0.06%
10-12-2018 $0.9618 -0.03%
11-12-2018 $0.96112 -0.07%
12-12-2018 $0.96126 +0.01%
13-12-2018 $0.96217 +0.09%
14-12-2018 $0.96268 +0.05%
17-12-2018 $0.96359 +0.09%
18-12-2018 $0.9644 +0.08%
19-12-2018 $0.96494 +0.06%
20-12-2018 $0.96441 -0.05%
21-12-2018 $0.96401 -0.04%
24-12-2018 $0.96479 +0.08%
26-12-2018 $0.9649 +0.01%
27-12-2018 $0.96473 -0.02%
28-12-2018 $0.96552 +0.08%
31-12-2018 $0.96651 +0.10%
02-01-2019 $0.9621 -0.46%
03-01-2019 $0.96244 +0.04%
04-01-2019 $0.96258 +0.01%
07-01-2019 $0.9637 +0.12%
08-01-2019 $0.96368 0.00%
09-01-2019 $0.96533 +0.17%
10-01-2019 $0.96578 +0.05%
11-01-2019 $0.96682 +0.11%
14-01-2019 $0.96881 +0.21%
15-01-2019 $0.96932 +0.05%
16-01-2019 $0.97058 +0.13%
17-01-2019 $0.97084 +0.03%
18-01-2019 $0.97088 +0.00%
21-01-2019 $0.97105 +0.02%
22-01-2019 $0.97257 +0.16%
23-01-2019 $0.97345 +0.09%
24-01-2019 $0.97548 +0.21%
25-01-2019 $0.97663 +0.12%
28-01-2019 $0.97723 +0.06%
29-01-2019 $0.97697 -0.03%
30-01-2019 $0.97769 +0.07%
31-01-2019 $0.98112 +0.35%
01-02-2019 $0.98178 +0.07%
04-02-2019 $0.98144 -0.03%
07-02-2019 $0.9828 +0.14%
08-02-2019 $0.98294 +0.01%
11-02-2019 $0.98276 -0.02%
12-02-2019 $0.98251 -0.03%
13-02-2019 $0.98359 +0.11%
14-02-2019 $0.98442 +0.08%
15-02-2019 $0.98452 +0.01%
18-02-2019 $0.98473 +0.02%
19-02-2019 $0.9862 +0.15%
20-02-2019 $0.98668 +0.05%
21-02-2019 $0.98852 +0.19%
22-02-2019 $0.98651 -0.20%
25-02-2019 $0.98725 +0.08%
26-02-2019 $0.98742 +0.02%
27-02-2019 $0.98766 +0.02%
28-02-2019 $0.98765 0.00%
01-03-2019 $0.98755 -0.01%
04-03-2019 $0.98857 +0.10%
05-03-2019 $0.98888 +0.03%
06-03-2019 $0.98974 +0.09%
07-03-2019 $0.99072 +0.10%
08-03-2019 $0.99053 -0.02%
11-03-2019 $0.99097 +0.04%
12-03-2019 $0.99238 +0.14%
13-03-2019 $0.99283 +0.05%
14-03-2019 $0.99335 +0.05%
15-03-2019 $0.99459 +0.12%
18-03-2019 $0.99619 +0.16%
19-03-2019 $0.99643 +0.02%
20-03-2019 $0.99736 +0.09%
21-03-2019 $0.99953 +0.22%
22-03-2019 $1.00127 +0.17%
25-03-2019 $1.00214 +0.09%
26-03-2019 $1.00272 +0.06%
27-03-2019 $1.00424 +0.15%
28-03-2019 $1.00358 -0.07%
29-03-2019 $1.0032 -0.04%
01-04-2019 $0.99755 -0.56%
02-04-2019 $0.99776 +0.02%
03-04-2019 $0.99727 -0.05%
04-04-2019 $0.99743 +0.02%
05-04-2019 $0.99752 +0.01%
08-04-2019 $0.99759 +0.01%
09-04-2019 $0.9978 +0.02%
10-04-2019 $0.99815 +0.04%
11-04-2019 $0.99795 -0.02%
12-04-2019 $0.99739 -0.06%
15-04-2019 $0.99801 +0.06%
16-04-2019 $0.99794 -0.01%
17-04-2019 $0.9984 +0.05%
18-04-2019 $0.9995 +0.11%
22-04-2019 $0.99967 +0.02%
23-04-2019 $1.00013 +0.05%
24-04-2019 $1.00114 +0.10%
25-04-2019 $1.00072 -0.04%
26-04-2019 $1.00123 +0.05%
29-04-2019 $1.00181 +0.06%
30-04-2019 $1.00214 +0.03%
02-05-2019 $1.00161 -0.05%
03-05-2019 $1.00166 +0.00%
06-05-2019 $1.00237 +0.07%
07-05-2019 $1.00242 +0.00%
08-05-2019 $1.002 -0.04%
09-05-2019 $1.00084 -0.12%
10-05-2019 $1.00048 -0.04%
13-05-2019 $1.00089 +0.04%
14-05-2019 $0.99977 -0.11%
15-05-2019 $1.00066 +0.09%
16-05-2019 $1.00097 +0.03%
17-05-2019 $1.00138 +0.04%
21-05-2019 $1.00099 -0.04%
22-05-2019 $1.00155 +0.06%
23-05-2019 $1.00227 +0.07%
24-05-2019 $1.00256 +0.03%
27-05-2019 $1.00346 +0.09%
28-05-2019 $1.00388 +0.04%
29-05-2019 $1.00406 +0.02%
30-05-2019 $1.00439 +0.03%
31-05-2019 $1.0061 +0.17%
03-06-2019 $1.00703 +0.09%
04-06-2019 $1.00648 -0.05%
06-06-2019 $1.00823 +0.17%
07-06-2019 $1.00849 +0.03%
10-06-2019 $1.00941 +0.09%
11-06-2019 $1.01002 +0.06%
12-06-2019 $1.01086 +0.08%
13-06-2019 $1.01119 +0.03%
14-06-2019 $1.01208 +0.09%
17-06-2019 $1.01182 -0.03%
18-06-2019 $1.01316 +0.13%
19-06-2019 $1.01475 +0.16%
20-06-2019 $1.01792 +0.31%
21-06-2019 $1.01776 -0.02%
24-06-2019 $1.01869 +0.09%
25-06-2019 $1.01911 +0.04%
26-06-2019 $1.01844 -0.07%
27-06-2019 $1.0191 +0.06%
28-06-2019 $1.02049 +0.14%
01-07-2019 $1.01603 -0.44%
02-07-2019 $1.01749 +0.14%
03-07-2019 $1.01858 +0.11%
04-07-2019 $1.01979 +0.12%
05-07-2019 $1.01854 -0.12%
08-07-2019 $1.01803 -0.05%
09-07-2019 $1.01727 -0.07%
10-07-2019 $1.01678 -0.05%
11-07-2019 $1.01745 +0.07%
12-07-2019 $1.0173 -0.01%
15-07-2019 $1.01843 +0.11%
16-07-2019 $1.01831 -0.01%
17-07-2019 $1.01821 -0.01%
18-07-2019 $1.0184 +0.02%
19-07-2019 $1.01872 +0.03%
22-07-2019 $1.01893 +0.02%
23-07-2019 $1.01896 +0.00%
24-07-2019 $1.01989 +0.09%
25-07-2019 $1.02009 +0.02%
26-07-2019 $1.01996 -0.01%
29-07-2019 $1.02057 +0.06%
30-07-2019 $1.02071 +0.01%
31-07-2019 $1.02067 0.00%
01-08-2019 $1.02066 0.00%
02-08-2019 $1.02119 +0.05%
05-08-2019 $1.02064 -0.05%
06-08-2019 $1.01979 -0.08%
07-08-2019 $1.02064 +0.08%
08-08-2019 $1.02107 +0.04%
13-08-2019 $1.0216 +0.05%
14-08-2019 $1.02363 +0.20%
15-08-2019 $1.02379 +0.02%
16-08-2019 $1.02454 +0.07%
19-08-2019 $1.02447 -0.01%
20-08-2019 $1.02576 +0.13%
21-08-2019 $1.02599 +0.02%
22-08-2019 $1.02622 +0.02%
23-08-2019 $1.02683 +0.06%
26-08-2019 $1.02721 +0.04%
27-08-2019 $1.02771 +0.05%
28-08-2019 $1.02814 +0.04%
29-08-2019 $1.02797 -0.02%
30-08-2019 $1.02809 +0.01%
02-09-2019 $1.0293 +0.12%
05-09-2019 $1.02856 -0.07%
06-09-2019 $1.02793 -0.06%
09-09-2019 $1.02804 +0.01%
10-09-2019 $1.02692 -0.11%
11-09-2019 $1.02617 -0.07%
12-09-2019 $1.0267 +0.05%
13-09-2019 $1.02546 -0.12%
16-09-2019 $1.02536 -0.01%
17-09-2019 $1.02579 +0.04%
18-09-2019 $1.02646 +0.07%
19-09-2019 $1.02638 -0.01%
20-09-2019 $1.02759 +0.12%
23-09-2019 $1.02843 +0.08%
24-09-2019 $1.029 +0.06%
25-09-2019 $1.0284 -0.06%
26-09-2019 $1.02768 -0.07%
27-09-2019 $1.02788 +0.02%
30-09-2019 $1.02823 +0.03%
01-10-2019 $1.02203 -0.60%
02-10-2019 $1.02318 +0.11%
03-10-2019 $1.02419 +0.10%
04-10-2019 $1.0253 +0.11%
07-10-2019 $1.02504 -0.03%
08-10-2019 $1.02553 +0.05%
09-10-2019 $1.02458 -0.09%
10-10-2019 $1.0236 -0.10%
11-10-2019 $1.02239 -0.12%
14-10-2019 $1.02327 +0.09%
15-10-2019 $1.02269 -0.06%
16-10-2019 $1.02272 +0.00%
17-10-2019 $1.02274 +0.00%
18-10-2019 $1.02303 +0.03%
21-10-2019 $1.02318 +0.01%
22-10-2019 $1.02433 +0.11%
23-10-2019 $1.02547 +0.11%
24-10-2019 $1.0254 -0.01%
25-10-2019 $1.02526 -0.01%
29-10-2019 $1.0251 -0.02%
30-10-2019 $1.02571 +0.06%
31-10-2019 $1.0268 +0.11%
01-11-2019 $1.02705 +0.02%
04-11-2019 $1.02666 -0.04%
05-11-2019 $1.02585 -0.08%
06-11-2019 $1.02603 +0.02%
07-11-2019 $1.02536 -0.07%
08-11-2019 $1.02456 -0.08%
11-11-2019 $1.02551 +0.09%
12-11-2019 $1.02492 -0.06%
13-11-2019 $1.02517 +0.02%
14-11-2019 $1.02604 +0.08%
15-11-2019 $1.02627 +0.02%
18-11-2019 $1.02654 +0.03%
19-11-2019 $1.02744 +0.09%
20-11-2019 $1.02838 +0.09%
21-11-2019 $1.02787 -0.05%
22-11-2019 $1.02804 +0.02%
25-11-2019 $1.02834 +0.03%
26-11-2019 $1.02918 +0.08%
27-11-2019 $1.02932 +0.01%
28-11-2019 $1.0298 +0.05%
29-11-2019 $1.0292 -0.06%
02-12-2019 $1.02879 -0.04%
03-12-2019 $1.02998 +0.12%
04-12-2019 $1.02972 -0.03%
05-12-2019 $1.02924 -0.05%
06-12-2019 $1.02908 -0.02%
09-12-2019 $1.02933 +0.02%
10-12-2019 $1.02923 -0.01%
11-12-2019 $1.02975 +0.05%
12-12-2019 $1.02954 -0.02%
13-12-2019 $1.03045 +0.09%
16-12-2019 $1.03086 +0.04%
17-12-2019 $1.03143 +0.06%
18-12-2019 $1.03163 +0.02%
19-12-2019 $1.03131 -0.03%
20-12-2019 $1.03162 +0.03%
23-12-2019 $1.0321 +0.05%
24-12-2019 $1.03256 +0.04%
26-12-2019 $1.03262 +0.01%
27-12-2019 $1.03294 +0.03%
30-12-2019 $1.03318 +0.02%
31-12-2019 $1.03577 +0.25%
02-01-2020 $1.02751 -0.80%
03-01-2020 $1.02996 +0.24%
06-01-2020 $1.03078 +0.08%
07-01-2020 $1.03087 +0.01%
08-01-2020 $1.03034 -0.05%
09-01-2020 $1.03307 +0.26%
10-01-2020 $1.03148 -0.15%
13-01-2020 $1.03227 +0.08%
14-01-2020 $1.03286 +0.06%
15-01-2020 $1.03353 +0.06%
16-01-2020 $1.03381 +0.03%
17-01-2020 $1.03652 +0.26%
20-01-2020 $1.03508 -0.14%
21-01-2020 $1.03712 +0.20%
22-01-2020 $1.03488 -0.22%
23-01-2020 $1.03519 +0.03%
24-01-2020 $1.03592 +0.07%
28-01-2020 $1.03689 +0.09%
29-01-2020 $1.03619 -0.07%
30-01-2020 $1.03414 -0.20%
31-01-2020 $1.03535 +0.12%
03-02-2020 $1.03496 -0.04%
04-02-2020 $1.03525 +0.03%
05-02-2020 $1.03558 +0.03%
06-02-2020 $1.03657 +0.10%
07-02-2020 $1.03724 +0.06%
10-02-2020 $1.03794 +0.07%
11-02-2020 $1.03801 +0.01%
12-02-2020 $1.03828 +0.03%
13-02-2020 $1.03846 +0.02%
14-02-2020 $1.03928 +0.08%
17-02-2020 $1.04078 +0.14%
18-02-2020 $1.04158 +0.08%
19-02-2020 $1.04172 +0.01%
20-02-2020 $1.04275 +0.10%
21-02-2020 $1.0435 +0.07%
24-02-2020 $1.04449 +0.09%
25-02-2020 $1.04429 -0.02%
26-02-2020 $1.0433 -0.09%
27-02-2020 $1.04236 -0.09%
28-02-2020 $1.0386 -0.36%
02-03-2020 $1.03912 +0.05%
03-03-2020 $1.04079 +0.16%
04-03-2020 $1.04257 +0.17%
05-03-2020 $1.04521 +0.25%
06-03-2020 $1.04518 0.00%
09-03-2020 $1.03468 -1.00%
10-03-2020 $1.02887 -0.56%
11-03-2020 $1.02562 -0.32%
12-03-2020 $1.0125 -1.28%
13-03-2020 $0.99408 -1.82%
16-03-2020 $0.98487 -0.93%
17-03-2020 $0.97099 -1.41%
18-03-2020 $0.94614 -2.56%
19-03-2020 $0.92418 -2.32%
20-03-2020 $0.92115 -0.33%
23-03-2020 $0.91304 -0.88%
24-03-2020 $0.91337 +0.04%
25-03-2020 $0.92164 +0.91%
26-03-2020 $0.92937 +0.84%
27-03-2020 $0.93822 +0.95%
30-03-2020 $0.93413 -0.44%
31-03-2020 $0.93607 +0.21%
01-04-2020 $0.92895 -0.76%
02-04-2020 $0.92748 -0.16%
03-04-2020 $0.92615 -0.14%
06-04-2020 $0.92456 -0.17%
07-04-2020 $0.92654 +0.21%
08-04-2020 $0.92678 +0.03%
09-04-2020 $0.93285 +0.65%
13-04-2020 $0.935 +0.23%
14-04-2020 $0.94166 +0.71%
15-04-2020 $0.94591 +0.45%
16-04-2020 $0.94777 +0.20%
17-04-2020 $0.951 +0.34%
20-04-2020 $0.95341 +0.25%
21-04-2020 $0.95137 -0.21%
22-04-2020 $0.94758 -0.40%
23-04-2020 $0.9482 +0.07%
24-04-2020 $0.94832 +0.01%
27-04-2020 $0.94801 -0.03%
28-04-2020 $0.94861 +0.06%
29-04-2020 $0.94983 +0.13%
30-04-2020 $0.95097 +0.12%
04-05-2020 $0.95059 -0.04%
05-05-2020 $0.95093 +0.04%
06-05-2020 $0.95195 +0.11%
08-05-2020 $0.95496 +0.32%
11-05-2020 $0.95676 +0.19%
12-05-2020 $0.95866 +0.20%
13-05-2020 $0.96036 +0.18%
14-05-2020 $0.96067 +0.03%
15-05-2020 $0.9617 +0.11%
18-05-2020 $0.96294 +0.13%
19-05-2020 $0.96763 +0.49%
20-05-2020 $0.97118 +0.37%
21-05-2020 $0.97567 +0.46%
22-05-2020 $0.97484 -0.09%
26-05-2020 $0.97531 +0.05%
27-05-2020 $0.97643 +0.11%
28-05-2020 $0.97717 +0.08%
29-05-2020 $0.97758 +0.04%
01-06-2020 $0.97867 +0.11%
02-06-2020 $0.97976 +0.11%
03-06-2020 $0.9829 +0.32%
04-06-2020 $0.9848 +0.19%
05-06-2020 $0.98569 +0.09%
08-06-2020 $0.9903 +0.47%
09-06-2020 $0.99191 +0.16%
10-06-2020 $0.99279 +0.09%
11-06-2020 $0.99238 -0.04%
12-06-2020 $0.98962 -0.28%
15-06-2020 $0.98856 -0.11%
16-06-2020 $0.98996 +0.14%
17-06-2020 $0.99157 +0.16%
18-06-2020 $0.99247 +0.09%
19-06-2020 $0.99344 +0.10%
22-06-2020 $0.99433 +0.09%
23-06-2020 $0.99482 +0.05%
24-06-2020 $0.9954 +0.06%
25-06-2020 $0.99087 -0.46%
26-06-2020 $0.99582 +0.50%
29-06-2020 $0.99061 -0.52%
30-06-2020 $0.99048 -0.01%
01-07-2020 $0.981 -0.96%
02-07-2020 $0.98668 +0.58%
03-07-2020 $0.98792 +0.13%
06-07-2020 $0.98906 +0.12%
07-07-2020 $0.98999 +0.09%
08-07-2020 $0.98988 -0.01%
09-07-2020 $0.99044 +0.06%
13-07-2020 $0.98984 -0.06%
14-07-2020 $0.98967 -0.02%
15-07-2020 $0.9902 +0.05%
16-07-2020 $0.9906 +0.04%
17-07-2020 $0.99129 +0.07%
20-07-2020 $0.99281 +0.15%
21-07-2020 $0.99549 +0.27%
22-07-2020 $0.99786 +0.24%
23-07-2020 $0.99955 +0.17%
24-07-2020 $0.99955 0.00%
27-07-2020 $0.99981 +0.03%
28-07-2020 $1.00049 +0.07%
29-07-2020 $1.0014 +0.09%
30-07-2020 $1.00302 +0.16%
03-08-2020 $1.00473 +0.17%
04-08-2020 $1.00677 +0.20%
05-08-2020 $1.00788 +0.11%
06-08-2020 $1.00927 +0.14%
07-08-2020 $1.00922 0.00%
11-08-2020 $1.0095 +0.03%
12-08-2020 $1.00876 -0.07%
13-08-2020 $1.00873 0.00%
14-08-2020 $1.00863 -0.01%
17-08-2020 $1.00898 +0.03%
18-08-2020 $1.00839 -0.06%
19-08-2020 $1.00919 +0.08%
20-08-2020 $1.009 -0.02%
21-08-2020 $1.00951 +0.05%
24-08-2020 $1.01005 +0.05%
25-08-2020 $1.00993 -0.01%
26-08-2020 $1.00984 -0.01%
27-08-2020 $1.00977 -0.01%
28-08-2020 $1.00997 +0.02%
31-08-2020 $1.01088 +0.09%
01-09-2020 $1.01176 +0.09%
02-09-2020 $1.01324 +0.15%
03-09-2020 $1.01402 +0.08%
04-09-2020 $1.01283 -0.12%
07-09-2020 $1.01301 +0.02%
08-09-2020 $1.01278 -0.02%
09-09-2020 $1.0118 -0.10%
10-09-2020 $1.01151 -0.03%
11-09-2020 $1.01157 +0.01%
14-09-2020 $1.01168 +0.01%
15-09-2020 $1.01158 -0.01%
16-09-2020 $1.01163 +0.00%
17-09-2020 $1.0113 -0.03%
18-09-2020 $1.01171 +0.04%
21-09-2020 $1.01196 +0.02%
22-09-2020 $1.01112 -0.08%
23-09-2020 $1.01099 -0.01%
24-09-2020 $1.00897 -0.20%
25-09-2020 $1.00578 -0.32%
28-09-2020 $1.00415 -0.16%
29-09-2020 $1.00556 +0.14%
30-09-2020 $1.00636 +0.08%
01-10-2020 $0.99686 -0.94%
02-10-2020 $0.99681 -0.01%
05-10-2020 $0.99735 +0.05%
06-10-2020 $0.9992 +0.19%
07-10-2020 $0.9996 +0.04%
08-10-2020 $1.00062 +0.10%
09-10-2020 $1.0016 +0.10%
12-10-2020 $1.00206 +0.05%
13-10-2020 $1.00314 +0.11%
14-10-2020 $1.00335 +0.02%
15-10-2020 $1.00234 -0.10%
16-10-2020 $1.00161 -0.07%
19-10-2020 $1.00158 0.00%
20-10-2020 $1.00196 +0.04%
21-10-2020 $1.00171 -0.02%
22-10-2020 $1.00109 -0.06%
23-10-2020 $1.00072 -0.04%
26-10-2020 $1.00154 +0.08%
27-10-2020 $1.00153 0.00%
28-10-2020 $1.00127 -0.03%
29-10-2020 $1.00007 -0.12%
30-10-2020 $0.99894 -0.11%
02-11-2020 $0.99902 +0.01%
03-11-2020 $0.99964 +0.06%
04-11-2020 $1.00216 +0.25%
05-11-2020 $1.00517 +0.30%
06-11-2020 $1.00549 +0.03%
09-11-2020 $1.00578 +0.03%
10-11-2020 $1.00656 +0.08%
11-11-2020 $1.00719 +0.06%
12-11-2020 $1.00842 +0.12%
13-11-2020 $1.00817 -0.02%
17-11-2020 $1.00867 +0.05%
18-11-2020 $1.00903 +0.04%
20-11-2020 $1.00911 +0.01%
23-11-2020 $1.00932 +0.02%
24-11-2020 $1.00962 +0.03%
25-11-2020 $1.01085 +0.12%
26-11-2020 $1.01159 +0.07%
27-11-2020 $1.0124 +0.08%
30-11-2020 $1.01328 +0.09%
01-12-2020 $1.01347 +0.02%
02-12-2020 $1.01404 +0.06%
03-12-2020 $1.0147 +0.07%
04-12-2020 $1.01504 +0.03%
07-12-2020 $1.01624 +0.12%
08-12-2020 $1.01676 +0.05%
09-12-2020 $1.01683 +0.01%
10-12-2020 $1.01747 +0.06%
11-12-2020 $1.01838 +0.09%
14-12-2020 $1.0187 +0.03%
15-12-2020 $1.01899 +0.03%
16-12-2020 $1.01933 +0.03%
17-12-2020 $1.01969 +0.04%
18-12-2020 $1.01981 +0.01%
21-12-2020 $1.02061 +0.08%
22-12-2020 $1.02059 0.00%
23-12-2020 $1.0205 -0.01%
24-12-2020 $1.02065 +0.01%
28-12-2020 $1.02109 +0.04%
29-12-2020 $1.0212 +0.01%
30-12-2020 $1.02119 0.00%
31-12-2020 $1.02163 +0.04%
04-01-2021 $1.01389 -0.76%
05-01-2021 $1.01376 -0.01%
06-01-2021 $1.01213 -0.16%
07-01-2021 $1.00999 -0.21%
08-01-2021 $1.00791 -0.21%
11-01-2021 $1.00717 -0.07%
12-01-2021 $1.00628 -0.09%
13-01-2021 $1.00679 +0.05%
14-01-2021 $1.00752 +0.07%
15-01-2021 $1.00865 +0.11%
18-01-2021 $1.00914 +0.05%
19-01-2021 $1.00965 +0.05%
20-01-2021 $1.01091 +0.12%
21-01-2021 $1.01187 +0.09%
22-01-2021 $1.01218 +0.03%
25-01-2021 $1.01375 +0.16%
26-01-2021 $1.01392 +0.02%
27-01-2021 $1.01404 +0.01%
28-01-2021 $1.01329 -0.07%
29-01-2021 $1.01323 -0.01%
01-02-2021 $1.01333 +0.01%
02-02-2021 $1.01376 +0.04%
03-02-2021 $1.01455 +0.08%
04-02-2021 $1.01474 +0.02%
05-02-2021 $1.01475 +0.00%
08-02-2021 $1.0135 -0.12%
09-02-2021 $1.01392 +0.04%
10-02-2021 $1.01396 +0.00%
11-02-2021 $1.01432 +0.04%
15-02-2021 $1.01444 +0.01%
16-02-2021 $1.01381 -0.06%
17-02-2021 $1.01398 +0.02%
18-02-2021 $1.01486 +0.09%
19-02-2021 $1.01469 -0.02%
22-02-2021 $1.01408 -0.06%
24-02-2021 $1.01397 -0.01%
25-02-2021 $1.01131 -0.26%
26-02-2021 $1.00973 -0.16%
01-03-2021 $1.01052 +0.08%
02-03-2021 $1.01088 +0.04%
03-03-2021 $1.01001 -0.09%
04-03-2021 $1.009 -0.10%
05-03-2021 $1.00681 -0.22%
08-03-2021 $1.00315 -0.36%
09-03-2021 $1.00277 -0.04%
10-03-2021 $1.00363 +0.09%
11-03-2021 $1.00577 +0.21%
12-03-2021 $1.00463 -0.11%
15-03-2021 $1.00498 +0.03%
16-03-2021 $1.00664 +0.17%
17-03-2021 $1.00673 +0.01%
18-03-2021 $1.00708 +0.03%
19-03-2021 $1.00737 +0.03%
22-03-2021 $1.00825 +0.09%
23-03-2021 $1.00839 +0.01%
24-03-2021 $1.00734 -0.10%
25-03-2021 $1.00695 -0.04%
26-03-2021 $1.0037 -0.32%
29-03-2021 $1.00377 +0.01%
30-03-2021 $1.00166 -0.21%
31-03-2021 $1.00201 +0.03%
01-04-2021 $0.99305 -0.89%
05-04-2021 $0.99295 -0.01%
06-04-2021 $0.9927 -0.03%
07-04-2021 $0.99246 -0.02%
08-04-2021 $0.99129 -0.12%
09-04-2021 $0.99006 -0.12%
12-04-2021 $0.98893 -0.11%
13-04-2021 $0.98469 -0.43%
14-04-2021 $0.97973 -0.50%
15-04-2021 $0.98116 +0.15%
16-04-2021 $0.98429 +0.32%
19-04-2021 $0.98779 +0.36%
20-04-2021 $0.98783 +0.00%
21-04-2021 $0.98884 +0.10%
22-04-2021 $0.98929 +0.05%
23-04-2021 $0.98916 -0.01%
26-04-2021 $0.98796 -0.12%
27-04-2021 $0.98769 -0.03%
28-04-2021 $0.98786 +0.02%
29-04-2021 $0.98841 +0.06%
30-04-2021 $0.98891 +0.05%
03-05-2021 $0.98995 +0.11%
04-05-2021 $0.99073 +0.08%
05-05-2021 $0.99126 +0.05%
06-05-2021 $0.9916 +0.03%
07-05-2021 $0.99209 +0.05%
10-05-2021 $0.99285 +0.08%
11-05-2021 $0.99231 -0.05%
12-05-2021 $0.99077 -0.16%
14-05-2021 $0.9904 -0.04%
17-05-2021 $0.99025 -0.02%
18-05-2021 $0.99035 +0.01%
19-05-2021 $0.98977 -0.06%
20-05-2021 $0.98974 0.00%
21-05-2021 $0.99049 +0.08%
24-05-2021 $0.99156 +0.11%
25-05-2021 $0.99299 +0.14%
27-05-2021 $0.99348 +0.05%
28-05-2021 $0.99352 +0.00%
31-05-2021 $0.99447 +0.10%
01-06-2021 $0.99311 -0.14%
02-06-2021 $0.99349 +0.04%
03-06-2021 $0.99278 -0.07%
04-06-2021 $0.99379 +0.10%
07-06-2021 $0.99451 +0.07%
08-06-2021 $0.99536 +0.09%
09-06-2021 $0.99554 +0.02%
10-06-2021 $0.99499 -0.06%
11-06-2021 $0.99556 +0.06%
14-06-2021 $0.99501 -0.06%
15-06-2021 $0.99439 -0.06%
16-06-2021 $0.99061 -0.38%
17-06-2021 $0.9928 +0.22%
18-06-2021 $0.9939 +0.11%
21-06-2021 $0.99113 -0.28%
22-06-2021 $0.99425 +0.31%
23-06-2021 $0.99697 +0.27%
24-06-2021 $0.99661 -0.04%
25-06-2021 $0.99337 -0.33%
28-06-2021 $0.99354 +0.02%
29-06-2021 $0.99313 -0.04%
30-06-2021 $0.99245 -0.07%
01-07-2021 $0.98271 -0.98%
02-07-2021 $0.98268 0.00%
05-07-2021 $0.98456 +0.19%
06-07-2021 $0.98123 -0.34%
07-07-2021 $0.9813 +0.01%
08-07-2021 $0.98499 +0.38%
09-07-2021 $0.9823 -0.27%
12-07-2021 $0.98343 +0.12%
13-07-2021 $0.98343 0.00%
14-07-2021 $0.98433 +0.09%
15-07-2021 $0.98612 +0.18%
16-07-2021 $0.98604 -0.01%
19-07-2021 $0.98683 +0.08%
21-07-2021 $0.98529 -0.16%
22-07-2021 $0.9845 -0.08%
23-07-2021 $0.98735 +0.29%
26-07-2021 $0.98269 -0.47%
27-07-2021 $0.97905 -0.37%
28-07-2021 $0.97692 -0.22%
29-07-2021 $0.97592 -0.10%
30-07-2021 $0.97471 -0.12%
02-08-2021 $0.97618 +0.15%
03-08-2021 $0.97849 +0.24%
04-08-2021 $0.98005 +0.16%
05-08-2021 $0.97978 -0.03%
06-08-2021 $0.97845 -0.14%
10-08-2021 $0.97888 +0.04%
11-08-2021 $0.97997 +0.11%
12-08-2021 $0.98086 +0.09%
13-08-2021 $0.98227 +0.14%
16-08-2021 $0.98363 +0.14%
17-08-2021 $0.98403 +0.04%
18-08-2021 $0.98426 +0.02%
19-08-2021 $0.98481 +0.06%
20-08-2021 $0.98389 -0.09%
23-08-2021 $0.98453 +0.07%
24-08-2021 $0.98507 +0.05%
25-08-2021 $0.98528 +0.02%
26-08-2021 $0.98578 +0.05%
27-08-2021 $0.98627 +0.05%
30-08-2021 $0.98792 +0.17%
31-08-2021 $0.98875 +0.08%
01-09-2021 $0.98851 -0.02%
02-09-2021 $0.98841 -0.01%
03-09-2021 $0.98757 -0.08%
06-09-2021 $0.98825 +0.07%
07-09-2021 $0.98653 -0.17%
08-09-2021 $0.98701 +0.05%
09-09-2021 $0.9873 +0.03%
10-09-2021 $0.98751 +0.02%
13-09-2021 $0.98719 -0.03%
14-09-2021 $0.98645 -0.07%
15-09-2021 $0.98456 -0.19%
16-09-2021 $0.9812 -0.34%
17-09-2021 $0.97814 -0.31%
20-09-2021 $0.97352 -0.47%
21-09-2021 $0.97307 -0.05%
22-09-2021 $0.9734 +0.03%
23-09-2021 $0.97487 +0.15%
24-09-2021 $0.9735 -0.14%
27-09-2021 $0.97132 -0.22%
28-09-2021 $0.97017 -0.12%
29-09-2021 $0.96792 -0.23%
30-09-2021 $0.96825 +0.03%
01-10-2021 $0.95954 -0.90%
04-10-2021 $0.95853 -0.11%
05-10-2021 $0.95261 -0.62%
06-10-2021 $0.94876 -0.40%
07-10-2021 $0.94412 -0.49%
08-10-2021 $0.93907 -0.53%
11-10-2021 $0.93163 -0.79%
12-10-2021 $0.92753 -0.44%
13-10-2021 $0.92788 +0.04%
14-10-2021 $0.92895 +0.12%
15-10-2021 $0.93423 +0.57%
18-10-2021 $0.93817 +0.42%
19-10-2021 $0.94124 +0.33%
20-10-2021 $0.94249 +0.13%
21-10-2021 $0.93974 -0.29%
22-10-2021 $0.93951 -0.02%
25-10-2021 $0.93898 -0.06%
26-10-2021 $0.9379 -0.12%
27-10-2021 $0.93744 -0.05%
28-10-2021 $0.9352 -0.24%
29-10-2021 $0.93377 -0.15%
01-11-2021 $0.92926 -0.48%
02-11-2021 $0.92689 -0.26%
03-11-2021 $0.92731 +0.05%
05-11-2021 $0.91942 -0.85%
08-11-2021 $0.91477 -0.51%
09-11-2021 $0.90999 -0.52%
10-11-2021 $0.91424 +0.47%
11-11-2021 $0.91844 +0.46%
12-11-2021 $0.92593 +0.82%
15-11-2021 $0.92845 +0.27%
16-11-2021 $0.92644 -0.22%
17-11-2021 $0.92693 +0.05%
18-11-2021 $0.92877 +0.20%
19-11-2021 $0.9303 +0.16%
22-11-2021 $0.93001 -0.03%
23-11-2021 $0.92873 -0.14%
24-11-2021 $0.9277 -0.11%
25-11-2021 $0.92727 -0.05%
26-11-2021 $0.92665 -0.07%
29-11-2021 $0.9246 -0.22%
30-11-2021 $0.92599 +0.15%
01-12-2021 $0.92417 -0.20%
02-12-2021 $0.92349 -0.07%
03-12-2021 $0.92335 -0.02%
06-12-2021 $0.9243 +0.10%
07-12-2021 $0.9266 +0.25%
08-12-2021 $0.92808 +0.16%
09-12-2021 $0.92998 +0.20%
10-12-2021 $0.93137 +0.15%
13-12-2021 $0.93099 -0.04%
14-12-2021 $0.92825 -0.29%
15-12-2021 $0.92665 -0.17%
16-12-2021 $0.92747 +0.09%
17-12-2021 $0.92807 +0.06%
20-12-2021 $0.9278 -0.03%
21-12-2021 $0.92687 -0.10%
22-12-2021 $0.92656 -0.03%
23-12-2021 $0.92644 -0.01%
24-12-2021 $0.92684 +0.04%
27-12-2021 $0.92673 -0.01%
28-12-2021 $0.92682 +0.01%
29-12-2021 $0.92622 -0.06%
30-12-2021 $0.92628 +0.01%
31-12-2021 $0.92664 +0.04%
03-01-2022 $0.91703 -1.04%
04-01-2022 $0.9153 -0.19%
05-01-2022 $0.91383 -0.16%
06-01-2022 $0.90908 -0.52%
07-01-2022 $0.90799 -0.12%
10-01-2022 $0.90602 -0.22%
11-01-2022 $0.90418 -0.20%
12-01-2022 $0.90177 -0.27%
13-01-2022 $0.89906 -0.30%
14-01-2022 $0.89416 -0.55%
17-01-2022 $0.89228 -0.21%
18-01-2022 $0.88513 -0.80%
19-01-2022 $0.88979 +0.53%
20-01-2022 $0.89255 +0.31%
21-01-2022 $0.8926 +0.01%
24-01-2022 $0.89588 +0.37%
25-01-2022 $0.89563 -0.03%
26-01-2022 $0.89542 -0.02%
27-01-2022 $0.89316 -0.25%
28-01-2022 $0.89174 -0.16%
31-01-2022 $0.89148 -0.03%
03-02-2022 $0.89135 -0.01%
04-02-2022 $0.88959 -0.20%
07-02-2022 $0.88697 -0.29%
08-02-2022 $0.88489 -0.23%
09-02-2022 $0.88572 +0.09%
10-02-2022 $0.88611 +0.04%
11-02-2022 $0.88527 -0.09%
14-02-2022 $0.88371 -0.18%
15-02-2022 $0.88169 -0.23%
16-02-2022 $0.88193 +0.03%
17-02-2022 $0.88238 +0.05%
18-02-2022 $0.88299 +0.07%
21-02-2022 $0.88066 -0.26%
22-02-2022 $0.88191 +0.14%
23-02-2022 $0.8815 -0.05%
24-02-2022 $0.87869 -0.32%
25-02-2022 $0.8772 -0.17%
28-02-2022 $0.87579 -0.16%
01-03-2022 $0.87654 +0.09%
02-03-2022 $0.87266 -0.44%
03-03-2022 $0.87068 -0.23%
04-03-2022 $0.86934 -0.15%
07-03-2022 $0.86508 -0.49%
08-03-2022 $0.86051 -0.53%
09-03-2022 $0.85585 -0.54%
10-03-2022 $0.8567 +0.10%
11-03-2022 $0.85336 -0.39%
14-03-2022 $0.84924 -0.48%
15-03-2022 $0.84305 -0.73%
16-03-2022 $0.84228 -0.09%
17-03-2022 $0.84834 +0.72%
18-03-2022 $0.84902 +0.08%
21-03-2022 $0.85153 +0.30%
22-03-2022 $0.85024 -0.15%
23-03-2022 $0.85276 +0.30%
24-03-2022 $0.85273 0.00%
25-03-2022 $0.85378 +0.12%
28-03-2022 $0.85315 -0.07%
29-03-2022 $0.85466 +0.18%
30-03-2022 $0.85758 +0.34%
31-03-2022 $0.85855 +0.11%
01-04-2022 $0.84888 -1.13%
04-04-2022 $0.84978 +0.11%
05-04-2022 $0.8496 -0.02%
06-04-2022 $0.84862 -0.12%
07-04-2022 $0.84855 -0.01%
08-04-2022 $0.84736 -0.14%
11-04-2022 $0.84499 -0.28%
12-04-2022 $0.84377 -0.14%
13-04-2022 $0.84484 +0.13%
14-04-2022 $0.84591 +0.13%
18-04-2022 $0.8446 -0.15%
19-04-2022 $0.84357 -0.12%
20-04-2022 $0.84287 -0.08%
21-04-2022 $0.84196 -0.11%
22-04-2022 $0.84058 -0.16%
25-04-2022 $0.83939 -0.14%
26-04-2022 $0.84022 +0.10%
27-04-2022 $0.83922 -0.12%
28-04-2022 $0.83909 -0.02%
29-04-2022 $0.83865 -0.05%
04-05-2022 $0.83739 -0.15%
05-05-2022 $0.83842 +0.12%
06-05-2022 $0.83633 -0.25%
09-05-2022 $0.83565 -0.08%
10-05-2022 $0.83476 -0.11%
11-05-2022 $0.83437 -0.05%
12-05-2022 $0.8321 -0.27%
13-05-2022 $0.8316 -0.06%
17-05-2022 $0.831 -0.07%
18-05-2022 $0.83022 -0.09%
19-05-2022 $0.83048 +0.03%
20-05-2022 $0.8312 +0.09%
23-05-2022 $0.83258 +0.17%
24-05-2022 $0.83271 +0.02%
25-05-2022 $0.83375 +0.12%
26-05-2022 $0.83482 +0.13%
27-05-2022 $0.83604 +0.15%
30-05-2022 $0.83575 -0.03%
31-05-2022 $0.83689 +0.14%
01-06-2022 $0.83602 -0.10%
02-06-2022 $0.83576 -0.03%
03-06-2022 $0.83602 +0.03%
06-06-2022 $0.83591 -0.01%
07-06-2022 $0.83538 -0.06%
08-06-2022 $0.83542 +0.00%
09-06-2022 $0.83488 -0.06%
10-06-2022 $0.83302 -0.22%
13-06-2022 $0.82592 -0.85%
14-06-2022 $0.82237 -0.43%
15-06-2022 $0.82309 +0.09%
16-06-2022 $0.82297 -0.01%
17-06-2022 $0.82263 -0.04%
20-06-2022 $0.82246 -0.02%
21-06-2022 $0.82153 -0.11%
22-06-2022 $0.82086 -0.08%
23-06-2022 $0.81974 -0.14%
24-06-2022 $0.81828 -0.18%
27-06-2022 $0.81856 +0.03%
28-06-2022 $0.81756 -0.12%
29-06-2022 $0.81585 -0.21%
30-06-2022 $0.81519 -0.08%