Historical pricing
Historical data - daily fund prices
| Date | NAV (GBP Hedged) | NAV Change (%) |
|---|---|---|
| 15-04-2016 | $1 | 0.00% |
| 18-04-2016 | $0.9991 | -0.09% |
| 19-04-2016 | $0.99818 | -0.09% |
| 20-04-2016 | $0.99757 | -0.06% |
| 21-04-2016 | $0.99729 | -0.03% |
| 22-04-2016 | $0.99711 | -0.02% |
| 25-04-2016 | $0.99657 | -0.05% |
| 26-04-2016 | $0.99626 | -0.03% |
| 27-04-2016 | $0.99751 | +0.13% |
| 28-04-2016 | $0.99921 | +0.17% |
| 29-04-2016 | $0.99927 | +0.01% |
| 03-05-2016 | $1.0008 | +0.15% |
| 04-05-2016 | $1.00016 | -0.06% |
| 05-05-2016 | $1.00071 | +0.05% |
| 06-05-2016 | $1.00111 | +0.04% |
| 09-05-2016 | $1.0018 | +0.07% |
| 10-05-2016 | $1.00228 | +0.05% |
| 11-05-2016 | $1.00331 | +0.10% |
| 12-05-2016 | $1.00373 | +0.04% |
| 13-05-2016 | $1.00522 | +0.15% |
| 16-05-2016 | $1.00504 | -0.02% |
| 17-05-2016 | $1.00515 | +0.01% |
| 18-05-2016 | $1.0039 | -0.12% |
| 19-05-2016 | $1.00212 | -0.18% |
| 20-05-2016 | $1.0027 | +0.06% |
| 23-05-2016 | $1.00355 | +0.08% |
| 24-05-2016 | $1.00305 | -0.05% |
| 25-05-2016 | $1.00344 | +0.04% |
| 26-05-2016 | $1.00417 | +0.07% |
| 27-05-2016 | $1.00455 | +0.04% |
| 30-05-2016 | $1.00455 | 0.00% |
| 31-05-2016 | $1.00469 | +0.01% |
| 01-06-2016 | $1.00525 | +0.06% |
| 02-06-2016 | $1.00509 | -0.02% |
| 03-06-2016 | $1.00686 | +0.18% |
| 06-06-2016 | $1.00819 | +0.13% |
| 07-06-2016 | $1.00896 | +0.08% |
| 08-06-2016 | $1.00995 | +0.10% |
| 09-06-2016 | $1.01054 | +0.06% |
| 10-06-2016 | $1.01114 | +0.06% |
| 13-06-2016 | $1.01107 | -0.01% |
| 14-06-2016 | $1.01011 | -0.09% |
| 15-06-2016 | $1.01017 | +0.01% |
| 16-06-2016 | $1.01063 | +0.05% |
| 17-06-2016 | $1.01035 | -0.03% |
| 20-06-2016 | $1.01023 | -0.01% |
| 21-06-2016 | $1.01104 | +0.08% |
| 22-06-2016 | $1.01175 | +0.07% |
| 23-06-2016 | $1.0116 | -0.01% |
| 24-06-2016 | $1.01292 | +0.13% |
| 27-06-2016 | $1.01397 | +0.10% |
| 28-06-2016 | $1.01457 | +0.06% |
| 29-06-2016 | $1.01705 | +0.24% |
| 30-06-2016 | $1.01882 | +0.17% |
| 01-07-2016 | $1.01678 | -0.20% |
| 04-07-2016 | $1.01788 | +0.11% |
| 05-07-2016 | $1.02007 | +0.22% |
| 07-07-2016 | $1.02027 | +0.02% |
| 08-07-2016 | $1.02096 | +0.07% |
| 11-07-2016 | $1.02208 | +0.11% |
| 12-07-2016 | $1.02113 | -0.09% |
| 13-07-2016 | $1.02194 | +0.08% |
| 14-07-2016 | $1.02209 | +0.01% |
| 15-07-2016 | $1.02206 | 0.00% |
| 18-07-2016 | $1.0218 | -0.03% |
| 19-07-2016 | $1.0229 | +0.11% |
| 20-07-2016 | $1.02298 | +0.01% |
| 21-07-2016 | $1.02403 | +0.10% |
| 22-07-2016 | $1.02504 | +0.10% |
| 25-07-2016 | $1.0257 | +0.06% |
| 26-07-2016 | $1.0265 | +0.08% |
| 27-07-2016 | $1.02722 | +0.07% |
| 28-07-2016 | $1.02823 | +0.10% |
| 29-07-2016 | $1.02886 | +0.06% |
| 01-08-2016 | $1.02957 | +0.07% |
| 02-08-2016 | $1.0285 | -0.10% |
| 03-08-2016 | $1.02813 | -0.04% |
| 04-08-2016 | $1.02922 | +0.11% |
| 05-08-2016 | $1.02952 | +0.03% |
| 08-08-2016 | $1.02976 | +0.02% |
| 10-08-2016 | $1.03252 | +0.27% |
| 11-08-2016 | $1.03246 | -0.01% |
| 12-08-2016 | $1.03355 | +0.11% |
| 15-08-2016 | $1.0347 | +0.11% |
| 16-08-2016 | $1.03464 | -0.01% |
| 17-08-2016 | $1.03456 | -0.01% |
| 18-08-2016 | $1.03568 | +0.11% |
| 19-08-2016 | $1.03575 | +0.01% |
| 22-08-2016 | $1.03604 | +0.03% |
| 23-08-2016 | $1.03619 | +0.01% |
| 24-08-2016 | $1.03631 | +0.01% |
| 25-08-2016 | $1.03614 | -0.02% |
| 26-08-2016 | $1.03546 | -0.07% |
| 29-08-2016 | $1.03539 | -0.01% |
| 30-08-2016 | $1.03569 | +0.03% |
| 31-08-2016 | $1.03548 | -0.02% |
| 01-09-2016 | $1.03453 | -0.09% |
| 02-09-2016 | $1.03434 | -0.02% |
| 05-09-2016 | $1.0348 | +0.04% |
| 06-09-2016 | $1.0358 | +0.10% |
| 07-09-2016 | $1.03686 | +0.10% |
| 08-09-2016 | $1.03677 | -0.01% |
| 09-09-2016 | $1.03534 | -0.14% |
| 13-09-2016 | $1.03276 | -0.25% |
| 14-09-2016 | $1.03136 | -0.14% |
| 15-09-2016 | $1.03137 | +0.00% |
| 16-09-2016 | $1.03157 | +0.02% |
| 19-09-2016 | $1.03164 | +0.01% |
| 20-09-2016 | $1.03222 | +0.06% |
| 21-09-2016 | $1.0326 | +0.04% |
| 22-09-2016 | $1.03512 | +0.24% |
| 23-09-2016 | $1.03562 | +0.05% |
| 26-09-2016 | $1.03551 | -0.01% |
| 27-09-2016 | $1.03544 | -0.01% |
| 28-09-2016 | $1.03533 | -0.01% |
| 29-09-2016 | $1.03496 | -0.04% |
| 30-09-2016 | $1.0346 | -0.03% |
| 03-10-2016 | $1.02839 | -0.60% |
| 04-10-2016 | $1.02812 | -0.03% |
| 05-10-2016 | $1.02739 | -0.07% |
| 06-10-2016 | $1.02715 | -0.02% |
| 07-10-2016 | $1.02669 | -0.04% |
| 10-10-2016 | $1.02706 | +0.04% |
| 11-10-2016 | $1.02616 | -0.09% |
| 12-10-2016 | $1.02536 | -0.08% |
| 13-10-2016 | $1.02583 | +0.05% |
| 14-10-2016 | $1.02562 | -0.02% |
| 17-10-2016 | $1.02581 | +0.02% |
| 18-10-2016 | $1.02619 | +0.04% |
| 19-10-2016 | $1.02676 | +0.06% |
| 20-10-2016 | $1.027 | +0.02% |
| 21-10-2016 | $1.02741 | +0.04% |
| 24-10-2016 | $1.02792 | +0.05% |
| 25-10-2016 | $1.02787 | 0.00% |
| 26-10-2016 | $1.02756 | -0.03% |
| 27-10-2016 | $1.02589 | -0.16% |
| 28-10-2016 | $1.02547 | -0.04% |
| 31-10-2016 | $1.02599 | +0.05% |
| 01-11-2016 | $1.02576 | -0.02% |
| 02-11-2016 | $1.02594 | +0.02% |
| 03-11-2016 | $1.02547 | -0.05% |
| 04-11-2016 | $1.02578 | +0.03% |
| 07-11-2016 | $1.02536 | -0.04% |
| 08-11-2016 | $1.0257 | +0.03% |
| 09-11-2016 | $1.02261 | -0.30% |
| 10-11-2016 | $1.01943 | -0.31% |
| 11-11-2016 | $1.01463 | -0.47% |
| 14-11-2016 | $1.00515 | -0.93% |
| 15-11-2016 | $1.00994 | +0.48% |
| 16-11-2016 | $1.00918 | -0.08% |
| 17-11-2016 | $1.00909 | -0.01% |
| 18-11-2016 | $1.00636 | -0.27% |
| 21-11-2016 | $1.00648 | +0.01% |
| 22-11-2016 | $1.00729 | +0.08% |
| 23-11-2016 | $1.00691 | -0.04% |
| 24-11-2016 | $1.00581 | -0.11% |
| 25-11-2016 | $1.00556 | -0.02% |
| 28-11-2016 | $1.0067 | +0.11% |
| 29-11-2016 | $1.00728 | +0.06% |
| 30-11-2016 | $1.00692 | -0.04% |
| 01-12-2016 | $1.00525 | -0.17% |
| 02-12-2016 | $1.00558 | +0.03% |
| 05-12-2016 | $1.00616 | +0.06% |
| 06-12-2016 | $1.00658 | +0.04% |
| 07-12-2016 | $1.00799 | +0.14% |
| 08-12-2016 | $1.00825 | +0.03% |
| 09-12-2016 | $1.00721 | -0.10% |
| 12-12-2016 | $1.00674 | -0.05% |
| 13-12-2016 | $1.00756 | +0.08% |
| 14-12-2016 | $1.00714 | -0.04% |
| 15-12-2016 | $1.00386 | -0.33% |
| 16-12-2016 | $1.00412 | +0.03% |
| 19-12-2016 | $1.00514 | +0.10% |
| 20-12-2016 | $1.00524 | +0.01% |
| 21-12-2016 | $1.00584 | +0.06% |
| 22-12-2016 | $1.00587 | +0.00% |
| 23-12-2016 | $1.00615 | +0.03% |
| 27-12-2016 | $1.00611 | 0.00% |
| 28-12-2016 | $1.00686 | +0.07% |
| 29-12-2016 | $1.00757 | +0.07% |
| 30-12-2016 | $1.0083 | +0.07% |
| 03-01-2017 | $1.00292 | -0.53% |
| 04-01-2017 | $1.00441 | +0.15% |
| 05-01-2017 | $1.0078 | +0.34% |
| 06-01-2017 | $1.00839 | +0.06% |
| 09-01-2017 | $1.00861 | +0.02% |
| 10-01-2017 | $1.00907 | +0.05% |
| 11-01-2017 | $1.00896 | -0.01% |
| 12-01-2017 | $1.01004 | +0.11% |
| 13-01-2017 | $1.00943 | -0.06% |
| 16-01-2017 | $1.00997 | +0.05% |
| 17-01-2017 | $1.01107 | +0.11% |
| 18-01-2017 | $1.01015 | -0.09% |
| 19-01-2017 | $1.00601 | -0.41% |
| 20-01-2017 | $1.00818 | +0.22% |
| 23-01-2017 | $1.00989 | +0.17% |
| 24-01-2017 | $1.00966 | -0.02% |
| 25-01-2017 | $1.0087 | -0.10% |
| 26-01-2017 | $1.00816 | -0.05% |
| 27-01-2017 | $1.0087 | +0.05% |
| 31-01-2017 | $1.00973 | +0.10% |
| 01-02-2017 | $1.00963 | -0.01% |
| 02-02-2017 | $1.01047 | +0.08% |
| 03-02-2017 | $1.0111 | +0.06% |
| 06-02-2017 | $1.01304 | +0.19% |
| 07-02-2017 | $1.01397 | +0.09% |
| 08-02-2017 | $1.01543 | +0.14% |
| 09-02-2017 | $1.01528 | -0.01% |
| 10-02-2017 | $1.01516 | -0.01% |
| 13-02-2017 | $1.01546 | +0.03% |
| 14-02-2017 | $1.01595 | +0.05% |
| 15-02-2017 | $1.01556 | -0.04% |
| 16-02-2017 | $1.01621 | +0.06% |
| 17-02-2017 | $1.01728 | +0.11% |
| 20-02-2017 | $1.01761 | +0.03% |
| 21-02-2017 | $1.0181 | +0.05% |
| 22-02-2017 | $1.01876 | +0.06% |
| 23-02-2017 | $1.0198 | +0.10% |
| 24-02-2017 | $1.02123 | +0.14% |
| 27-02-2017 | $1.02162 | +0.04% |
| 28-02-2017 | $1.0211 | -0.05% |
| 01-03-2017 | $1.01962 | -0.14% |
| 02-03-2017 | $1.01917 | -0.04% |
| 03-03-2017 | $1.01873 | -0.04% |
| 06-03-2017 | $1.01873 | 0.00% |
| 07-03-2017 | $1.018 | -0.07% |
| 08-03-2017 | $1.01651 | -0.15% |
| 09-03-2017 | $1.01421 | -0.23% |
| 10-03-2017 | $1.01378 | -0.04% |
| 13-03-2017 | $1.01468 | +0.09% |
| 14-03-2017 | $1.01432 | -0.04% |
| 15-03-2017 | $1.01606 | +0.17% |
| 16-03-2017 | $1.01794 | +0.19% |
| 17-03-2017 | $1.01892 | +0.10% |
| 20-03-2017 | $1.02038 | +0.14% |
| 21-03-2017 | $1.02131 | +0.09% |
| 22-03-2017 | $1.02212 | +0.08% |
| 23-03-2017 | $1.02206 | -0.01% |
| 24-03-2017 | $1.02236 | +0.03% |
| 27-03-2017 | $1.02367 | +0.13% |
| 28-03-2017 | $1.02324 | -0.04% |
| 29-03-2017 | $1.02397 | +0.07% |
| 30-03-2017 | $1.02365 | -0.03% |
| 31-03-2017 | $1.02369 | +0.00% |
| 03-04-2017 | $1.01712 | -0.64% |
| 04-04-2017 | $1.0173 | +0.02% |
| 05-04-2017 | $1.01769 | +0.04% |
| 06-04-2017 | $1.01781 | +0.01% |
| 07-04-2017 | $1.01776 | 0.00% |
| 10-04-2017 | $1.01762 | -0.01% |
| 11-04-2017 | $1.01858 | +0.09% |
| 12-04-2017 | $1.0194 | +0.08% |
| 13-04-2017 | $1.01988 | +0.05% |
| 17-04-2017 | $1.02052 | +0.06% |
| 18-04-2017 | $1.02071 | +0.02% |
| 19-04-2017 | $1.0204 | -0.03% |
| 20-04-2017 | $1.02036 | 0.00% |
| 21-04-2017 | $1.02062 | +0.03% |
| 24-04-2017 | $1.02057 | 0.00% |
| 25-04-2017 | $1.0203 | -0.03% |
| 26-04-2017 | $1.02045 | +0.01% |
| 27-04-2017 | $1.02082 | +0.04% |
| 28-04-2017 | $1.02117 | +0.03% |
| 02-05-2017 | $1.02146 | +0.03% |
| 03-05-2017 | $1.02203 | +0.06% |
| 04-05-2017 | $1.02151 | -0.05% |
| 05-05-2017 | $1.02156 | +0.00% |
| 08-05-2017 | $1.02197 | +0.04% |
| 09-05-2017 | $1.02175 | -0.02% |
| 11-05-2017 | $1.02179 | +0.00% |
| 12-05-2017 | $1.02248 | +0.07% |
| 15-05-2017 | $1.02317 | +0.07% |
| 16-05-2017 | $1.02335 | +0.02% |
| 17-05-2017 | $1.02463 | +0.13% |
| 18-05-2017 | $1.02413 | -0.05% |
| 19-05-2017 | $1.0243 | +0.02% |
| 22-05-2017 | $1.02509 | +0.08% |
| 23-05-2017 | $1.02505 | 0.00% |
| 24-05-2017 | $1.02511 | +0.01% |
| 25-05-2017 | $1.0258 | +0.07% |
| 26-05-2017 | $1.02621 | +0.04% |
| 29-05-2017 | $1.02694 | +0.07% |
| 30-05-2017 | $1.02694 | 0.00% |
| 31-05-2017 | $1.02687 | -0.01% |
| 01-06-2017 | $1.0271 | +0.02% |
| 02-06-2017 | $1.02777 | +0.07% |
| 05-06-2017 | $1.02838 | +0.06% |
| 06-06-2017 | $1.02905 | +0.07% |
| 07-06-2017 | $1.029 | 0.00% |
| 08-06-2017 | $1.02864 | -0.03% |
| 09-06-2017 | $1.02954 | +0.09% |
| 12-06-2017 | $1.02988 | +0.03% |
| 13-06-2017 | $1.02986 | 0.00% |
| 14-06-2017 | $1.03125 | +0.13% |
| 15-06-2017 | $1.03129 | +0.00% |
| 16-06-2017 | $1.03139 | +0.01% |
| 19-06-2017 | $1.03162 | +0.02% |
| 20-06-2017 | $1.03182 | +0.02% |
| 21-06-2017 | $1.03163 | -0.02% |
| 22-06-2017 | $1.03074 | -0.09% |
| 23-06-2017 | $1.03102 | +0.03% |
| 27-06-2017 | $1.03137 | +0.03% |
| 28-06-2017 | $1.0301 | -0.12% |
| 29-06-2017 | $1.0294 | -0.07% |
| 30-06-2017 | $1.0285 | -0.09% |
| 03-07-2017 | $1.01965 | -0.86% |
| 04-07-2017 | $1.02042 | +0.08% |
| 05-07-2017 | $1.02001 | -0.04% |
| 06-07-2017 | $1.01964 | -0.04% |
| 07-07-2017 | $1.01908 | -0.05% |
| 10-07-2017 | $1.01986 | +0.08% |
| 11-07-2017 | $1.02265 | +0.27% |
| 12-07-2017 | $1.02139 | -0.12% |
| 13-07-2017 | $1.02171 | +0.03% |
| 14-07-2017 | $1.02195 | +0.02% |
| 17-07-2017 | $1.02234 | +0.04% |
| 18-07-2017 | $1.02311 | +0.08% |
| 19-07-2017 | $1.02337 | +0.03% |
| 20-07-2017 | $1.02392 | +0.05% |
| 21-07-2017 | $1.02453 | +0.06% |
| 24-07-2017 | $1.0248 | +0.03% |
| 25-07-2017 | $1.02384 | -0.09% |
| 26-07-2017 | $1.02397 | +0.01% |
| 27-07-2017 | $1.02463 | +0.06% |
| 28-07-2017 | $1.02481 | +0.02% |
| 31-07-2017 | $1.02525 | +0.04% |
| 01-08-2017 | $1.02597 | +0.07% |
| 02-08-2017 | $1.0265 | +0.05% |
| 03-08-2017 | $1.02727 | +0.08% |
| 04-08-2017 | $1.0274 | +0.01% |
| 07-08-2017 | $1.02747 | +0.01% |
| 08-08-2017 | $1.02748 | +0.00% |
| 10-08-2017 | $1.02747 | 0.00% |
| 11-08-2017 | $1.02976 | +0.22% |
| 14-08-2017 | $1.0274 | -0.23% |
| 15-08-2017 | $1.02707 | -0.03% |
| 16-08-2017 | $1.02749 | +0.04% |
| 17-08-2017 | $1.02846 | +0.09% |
| 18-08-2017 | $1.02825 | -0.02% |
| 21-08-2017 | $1.02862 | +0.04% |
| 22-08-2017 | $1.02874 | +0.01% |
| 23-08-2017 | $1.02921 | +0.05% |
| 24-08-2017 | $1.02931 | +0.01% |
| 25-08-2017 | $1.02969 | +0.04% |
| 28-08-2017 | $1.03041 | +0.07% |
| 29-08-2017 | $1.03121 | +0.08% |
| 30-08-2017 | $1.03132 | +0.01% |
| 31-08-2017 | $1.03148 | +0.02% |
| 04-09-2017 | $1.03263 | +0.11% |
| 05-09-2017 | $1.03285 | +0.02% |
| 06-09-2017 | $1.03319 | +0.03% |
| 07-09-2017 | $1.0339 | +0.07% |
| 08-09-2017 | $1.03469 | +0.08% |
| 11-09-2017 | $1.03408 | -0.06% |
| 12-09-2017 | $1.0334 | -0.07% |
| 13-09-2017 | $1.03336 | 0.00% |
| 14-09-2017 | $1.03289 | -0.05% |
| 15-09-2017 | $1.03261 | -0.03% |
| 18-09-2017 | $1.03281 | +0.02% |
| 19-09-2017 | $1.03266 | -0.01% |
| 20-09-2017 | $1.03242 | -0.02% |
| 21-09-2017 | $1.03164 | -0.08% |
| 22-09-2017 | $1.032 | +0.03% |
| 25-09-2017 | $1.03263 | +0.06% |
| 26-09-2017 | $1.03258 | 0.00% |
| 27-09-2017 | $1.03132 | -0.12% |
| 28-09-2017 | $1.03036 | -0.09% |
| 29-09-2017 | $1.03077 | +0.04% |
| 02-10-2017 | $1.02266 | -0.79% |
| 03-10-2017 | $1.02303 | +0.04% |
| 04-10-2017 | $1.02367 | +0.06% |
| 05-10-2017 | $1.02337 | -0.03% |
| 06-10-2017 | $1.02314 | -0.02% |
| 09-10-2017 | $1.02399 | +0.08% |
| 10-10-2017 | $1.02391 | -0.01% |
| 11-10-2017 | $1.02458 | +0.07% |
| 12-10-2017 | $1.02535 | +0.08% |
| 13-10-2017 | $1.02618 | +0.08% |
| 16-10-2017 | $1.02665 | +0.05% |
| 17-10-2017 | $1.02643 | -0.02% |
| 19-10-2017 | $1.02655 | +0.01% |
| 20-10-2017 | $1.02567 | -0.09% |
| 23-10-2017 | $1.02595 | +0.03% |
| 24-10-2017 | $1.02551 | -0.04% |
| 25-10-2017 | $1.02485 | -0.06% |
| 26-10-2017 | $1.02464 | -0.02% |
| 27-10-2017 | $1.02473 | +0.01% |
| 30-10-2017 | $1.02596 | +0.12% |
| 31-10-2017 | $1.02609 | +0.01% |
| 01-11-2017 | $1.0261 | +0.00% |
| 02-11-2017 | $1.02634 | +0.02% |
| 03-11-2017 | $1.02671 | +0.04% |
| 06-11-2017 | $1.0271 | +0.04% |
| 07-11-2017 | $1.02678 | -0.03% |
| 08-11-2017 | $1.0263 | -0.05% |
| 09-11-2017 | $1.02582 | -0.05% |
| 10-11-2017 | $1.02398 | -0.18% |
| 13-11-2017 | $1.02339 | -0.06% |
| 14-11-2017 | $1.02328 | -0.01% |
| 15-11-2017 | $1.02367 | +0.04% |
| 16-11-2017 | $1.02316 | -0.05% |
| 17-11-2017 | $1.02384 | +0.07% |
| 20-11-2017 | $1.0239 | +0.01% |
| 21-11-2017 | $1.02389 | 0.00% |
| 22-11-2017 | $1.02492 | +0.10% |
| 23-11-2017 | $1.02603 | +0.11% |
| 24-11-2017 | $1.02505 | -0.10% |
| 27-11-2017 | $1.0253 | +0.02% |
| 28-11-2017 | $1.02555 | +0.02% |
| 29-11-2017 | $1.02504 | -0.05% |
| 30-11-2017 | $1.0242 | -0.08% |
| 01-12-2017 | $1.02459 | +0.04% |
| 04-12-2017 | $1.02454 | 0.00% |
| 05-12-2017 | $1.02478 | +0.02% |
| 06-12-2017 | $1.0252 | +0.04% |
| 07-12-2017 | $1.02478 | -0.04% |
| 08-12-2017 | $1.02456 | -0.02% |
| 11-12-2017 | $1.02476 | +0.02% |
| 12-12-2017 | $1.02429 | -0.05% |
| 13-12-2017 | $1.02449 | +0.02% |
| 14-12-2017 | $1.02477 | +0.03% |
| 15-12-2017 | $1.02474 | 0.00% |
| 18-12-2017 | $1.02448 | -0.03% |
| 19-12-2017 | $1.02393 | -0.05% |
| 20-12-2017 | $1.02286 | -0.10% |
| 21-12-2017 | $1.02294 | +0.01% |
| 22-12-2017 | $1.02336 | +0.04% |
| 26-12-2017 | $1.02369 | +0.03% |
| 27-12-2017 | $1.02399 | +0.03% |
| 28-12-2017 | $1.0233 | -0.07% |
| 29-12-2017 | $1.02377 | +0.05% |
| 02-01-2018 | $1.01574 | -0.78% |
| 03-01-2018 | $1.01606 | +0.03% |
| 04-01-2018 | $1.016 | -0.01% |
| 05-01-2018 | $1.01626 | +0.03% |
| 08-01-2018 | $1.01658 | +0.03% |
| 09-01-2018 | $1.01609 | -0.05% |
| 10-01-2018 | $1.01535 | -0.07% |
| 11-01-2018 | $1.01573 | +0.04% |
| 12-01-2018 | $1.01566 | -0.01% |
| 15-01-2018 | $1.01695 | +0.13% |
| 16-01-2018 | $1.0163 | -0.06% |
| 17-01-2018 | $1.01569 | -0.06% |
| 18-01-2018 | $1.01525 | -0.04% |
| 19-01-2018 | $1.01466 | -0.06% |
| 22-01-2018 | $1.01434 | -0.03% |
| 23-01-2018 | $1.01567 | +0.13% |
| 24-01-2018 | $1.0155 | -0.02% |
| 25-01-2018 | $1.0155 | 0.00% |
| 26-01-2018 | $1.01516 | -0.03% |
| 29-01-2018 | $1.01391 | -0.12% |
| 30-01-2018 | $1.01346 | -0.04% |
| 31-01-2018 | $1.01329 | -0.02% |
| 01-02-2018 | $1.01229 | -0.10% |
| 02-02-2018 | $1.0112 | -0.11% |
| 05-02-2018 | $1.00882 | -0.24% |
| 06-02-2018 | $1.01023 | +0.14% |
| 07-02-2018 | $1.00946 | -0.08% |
| 08-02-2018 | $1.00827 | -0.12% |
| 09-02-2018 | $1.00626 | -0.20% |
| 12-02-2018 | $1.00496 | -0.13% |
| 13-02-2018 | $1.00536 | +0.04% |
| 14-02-2018 | $1.00466 | -0.07% |
| 15-02-2018 | $1.00377 | -0.09% |
| 19-02-2018 | $1.00528 | +0.15% |
| 20-02-2018 | $1.00458 | -0.07% |
| 21-02-2018 | $1.00421 | -0.04% |
| 22-02-2018 | $1.00367 | -0.05% |
| 23-02-2018 | $1.00437 | +0.07% |
| 26-02-2018 | $1.00496 | +0.06% |
| 27-02-2018 | $1.00495 | 0.00% |
| 28-02-2018 | $1.00444 | -0.05% |
| 01-03-2018 | $1.00494 | +0.05% |
| 02-03-2018 | $1.00477 | -0.02% |
| 05-03-2018 | $1.00246 | -0.23% |
| 06-03-2018 | $1.00411 | +0.16% |
| 07-03-2018 | $1.004 | -0.01% |
| 08-03-2018 | $1.00336 | -0.06% |
| 09-03-2018 | $1.00292 | -0.04% |
| 12-03-2018 | $1.00302 | +0.01% |
| 13-03-2018 | $1.00313 | +0.01% |
| 14-03-2018 | $1.00309 | 0.00% |
| 15-03-2018 | $1.00237 | -0.07% |
| 16-03-2018 | $1.00185 | -0.05% |
| 19-03-2018 | $1.00106 | -0.08% |
| 20-03-2018 | $0.99929 | -0.18% |
| 21-03-2018 | $0.99846 | -0.08% |
| 22-03-2018 | $0.99933 | +0.09% |
| 23-03-2018 | $0.99889 | -0.04% |
| 26-03-2018 | $0.99825 | -0.06% |
| 27-03-2018 | $0.9991 | +0.09% |
| 28-03-2018 | $0.99982 | +0.07% |
| 29-03-2018 | $1.00036 | +0.05% |
| 02-04-2018 | $0.99498 | -0.54% |
| 03-04-2018 | $0.99479 | -0.02% |
| 04-04-2018 | $0.99465 | -0.01% |
| 05-04-2018 | $0.99402 | -0.06% |
| 06-04-2018 | $0.99485 | +0.08% |
| 09-04-2018 | $0.9953 | +0.05% |
| 10-04-2018 | $0.99549 | +0.02% |
| 11-04-2018 | $0.99599 | +0.05% |
| 12-04-2018 | $0.9953 | -0.07% |
| 13-04-2018 | $0.99511 | -0.02% |
| 16-04-2018 | $0.99479 | -0.03% |
| 17-04-2018 | $0.99443 | -0.04% |
| 18-04-2018 | $0.99356 | -0.09% |
| 19-04-2018 | $0.99243 | -0.11% |
| 20-04-2018 | $0.991 | -0.14% |
| 23-04-2018 | $0.98912 | -0.19% |
| 24-04-2018 | $0.98861 | -0.05% |
| 25-04-2018 | $0.98646 | -0.22% |
| 26-04-2018 | $0.98647 | +0.00% |
| 27-04-2018 | $0.98718 | +0.07% |
| 30-04-2018 | $0.98702 | -0.02% |
| 02-05-2018 | $0.98586 | -0.12% |
| 03-05-2018 | $0.98497 | -0.09% |
| 04-05-2018 | $0.98368 | -0.13% |
| 07-05-2018 | $0.98283 | -0.09% |
| 08-05-2018 | $0.98105 | -0.18% |
| 09-05-2018 | $0.97952 | -0.16% |
| 10-05-2018 | $0.98003 | +0.05% |
| 11-05-2018 | $0.98205 | +0.21% |
| 14-05-2018 | $0.98226 | +0.02% |
| 15-05-2018 | $0.98097 | -0.13% |
| 16-05-2018 | $0.9795 | -0.15% |
| 17-05-2018 | $0.97889 | -0.06% |
| 18-05-2018 | $0.979 | +0.01% |
| 21-05-2018 | $0.97876 | -0.02% |
| 22-05-2018 | $0.97907 | +0.03% |
| 23-05-2018 | $0.98038 | +0.13% |
| 24-05-2018 | $0.98108 | +0.07% |
| 25-05-2018 | $0.98204 | +0.10% |
| 28-05-2018 | $0.98408 | +0.21% |
| 30-05-2018 | $0.98297 | -0.11% |
| 31-05-2018 | $0.98276 | -0.02% |
| 01-06-2018 | $0.98164 | -0.11% |
| 04-06-2018 | $0.98117 | -0.05% |
| 05-06-2018 | $0.98126 | +0.01% |
| 06-06-2018 | $0.98061 | -0.07% |
| 07-06-2018 | $0.98085 | +0.02% |
| 08-06-2018 | $0.9809 | +0.01% |
| 11-06-2018 | $0.98008 | -0.08% |
| 12-06-2018 | $0.97981 | -0.03% |
| 13-06-2018 | $0.97955 | -0.03% |
| 14-06-2018 | $0.97939 | -0.02% |
| 18-06-2018 | $0.9801 | +0.07% |
| 19-06-2018 | $0.97994 | -0.02% |
| 20-06-2018 | $0.97895 | -0.10% |
| 21-06-2018 | $0.97796 | -0.10% |
| 22-06-2018 | $0.978 | +0.00% |
| 25-06-2018 | $0.97775 | -0.03% |
| 26-06-2018 | $0.97684 | -0.09% |
| 27-06-2018 | $0.97689 | +0.01% |
| 28-06-2018 | $0.97503 | -0.19% |
| 29-06-2018 | $0.97472 | -0.03% |
| 02-07-2018 | $0.96858 | -0.63% |
| 03-07-2018 | $0.96847 | -0.01% |
| 04-07-2018 | $0.96848 | +0.00% |
| 05-07-2018 | $0.96752 | -0.10% |
| 06-07-2018 | $0.9656 | -0.20% |
| 09-07-2018 | $0.96801 | +0.25% |
| 10-07-2018 | $0.96878 | +0.08% |
| 11-07-2018 | $0.96848 | -0.03% |
| 12-07-2018 | $0.96886 | +0.04% |
| 13-07-2018 | $0.97022 | +0.14% |
| 16-07-2018 | $0.971 | +0.08% |
| 17-07-2018 | $0.97092 | -0.01% |
| 18-07-2018 | $0.97126 | +0.04% |
| 19-07-2018 | $0.97218 | +0.09% |
| 20-07-2018 | $0.97258 | +0.04% |
| 23-07-2018 | $0.97283 | +0.03% |
| 24-07-2018 | $0.97333 | +0.05% |
| 25-07-2018 | $0.97448 | +0.12% |
| 26-07-2018 | $0.97585 | +0.14% |
| 27-07-2018 | $0.97674 | +0.09% |
| 30-07-2018 | $0.97732 | +0.06% |
| 31-07-2018 | $0.97758 | +0.03% |
| 01-08-2018 | $0.97679 | -0.08% |
| 02-08-2018 | $0.97605 | -0.08% |
| 03-08-2018 | $0.97645 | +0.04% |
| 06-08-2018 | $0.97734 | +0.09% |
| 07-08-2018 | $0.97777 | +0.04% |
| 08-08-2018 | $0.97827 | +0.05% |
| 10-08-2018 | $0.97983 | +0.16% |
| 13-08-2018 | $0.97877 | -0.11% |
| 14-08-2018 | $0.9784 | -0.04% |
| 15-08-2018 | $0.97881 | +0.04% |
| 16-08-2018 | $0.97823 | -0.06% |
| 17-08-2018 | $0.97851 | +0.03% |
| 20-08-2018 | $0.97955 | +0.11% |
| 21-08-2018 | $0.97977 | +0.02% |
| 23-08-2018 | $0.97968 | -0.01% |
| 24-08-2018 | $0.97945 | -0.02% |
| 27-08-2018 | $0.97979 | +0.03% |
| 28-08-2018 | $0.97988 | +0.01% |
| 29-08-2018 | $0.9795 | -0.04% |
| 30-08-2018 | $0.97956 | +0.01% |
| 31-08-2018 | $0.97938 | -0.02% |
| 03-09-2018 | $0.9793 | -0.01% |
| 04-09-2018 | $0.97779 | -0.15% |
| 05-09-2018 | $0.97642 | -0.14% |
| 06-09-2018 | $0.97637 | -0.01% |
| 07-09-2018 | $0.9758 | -0.06% |
| 10-09-2018 | $0.97498 | -0.08% |
| 11-09-2018 | $0.97385 | -0.12% |
| 12-09-2018 | $0.97421 | +0.04% |
| 13-09-2018 | $0.97438 | +0.02% |
| 14-09-2018 | $0.97453 | +0.02% |
| 17-09-2018 | $0.97443 | -0.01% |
| 18-09-2018 | $0.97403 | -0.04% |
| 19-09-2018 | $0.97402 | 0.00% |
| 20-09-2018 | $0.97419 | +0.02% |
| 21-09-2018 | $0.97507 | +0.09% |
| 24-09-2018 | $0.97502 | -0.01% |
| 25-09-2018 | $0.97475 | -0.03% |
| 26-09-2018 | $0.97589 | +0.12% |
| 27-09-2018 | $0.97672 | +0.09% |
| 28-09-2018 | $0.97741 | +0.07% |
| 01-10-2018 | $0.97146 | -0.61% |
| 02-10-2018 | $0.97139 | -0.01% |
| 03-10-2018 | $0.97028 | -0.11% |
| 04-10-2018 | $0.96746 | -0.29% |
| 05-10-2018 | $0.96663 | -0.09% |
| 08-10-2018 | $0.96609 | -0.06% |
| 09-10-2018 | $0.96548 | -0.06% |
| 10-10-2018 | $0.96618 | +0.07% |
| 11-10-2018 | $0.96559 | -0.06% |
| 12-10-2018 | $0.9655 | -0.01% |
| 15-10-2018 | $0.96582 | +0.03% |
| 16-10-2018 | $0.96554 | -0.03% |
| 17-10-2018 | $0.96536 | -0.02% |
| 18-10-2018 | $0.96456 | -0.08% |
| 19-10-2018 | $0.96377 | -0.08% |
| 22-10-2018 | $0.9635 | -0.03% |
| 23-10-2018 | $0.96388 | +0.04% |
| 24-10-2018 | $0.96418 | +0.03% |
| 25-10-2018 | $0.96296 | -0.13% |
| 26-10-2018 | $0.96359 | +0.07% |
| 29-10-2018 | $0.96246 | -0.12% |
| 30-10-2018 | $0.96108 | -0.14% |
| 31-10-2018 | $0.96027 | -0.08% |
| 01-11-2018 | $0.96006 | -0.02% |
| 02-11-2018 | $0.9605 | +0.05% |
| 05-11-2018 | $0.96047 | 0.00% |
| 07-11-2018 | $0.96094 | +0.05% |
| 08-11-2018 | $0.96092 | 0.00% |
| 09-11-2018 | $0.961 | +0.01% |
| 12-11-2018 | $0.9606 | -0.04% |
| 13-11-2018 | $0.96057 | 0.00% |
| 14-11-2018 | $0.96027 | -0.03% |
| 15-11-2018 | $0.95989 | -0.04% |
| 16-11-2018 | $0.96003 | +0.01% |
| 19-11-2018 | $0.95985 | -0.02% |
| 20-11-2018 | $0.95868 | -0.12% |
| 21-11-2018 | $0.958 | -0.07% |
| 22-11-2018 | $0.95834 | +0.04% |
| 23-11-2018 | $0.95843 | +0.01% |
| 26-11-2018 | $0.9583 | -0.01% |
| 27-11-2018 | $0.958 | -0.03% |
| 28-11-2018 | $0.95783 | -0.02% |
| 29-11-2018 | $0.95929 | +0.15% |
| 30-11-2018 | $0.96002 | +0.08% |
| 03-12-2018 | $0.96168 | +0.17% |
| 04-12-2018 | $0.96242 | +0.08% |
| 05-12-2018 | $0.96163 | -0.08% |
| 06-12-2018 | $0.96154 | -0.01% |
| 07-12-2018 | $0.96209 | +0.06% |
| 10-12-2018 | $0.9618 | -0.03% |
| 11-12-2018 | $0.96112 | -0.07% |
| 12-12-2018 | $0.96126 | +0.01% |
| 13-12-2018 | $0.96217 | +0.09% |
| 14-12-2018 | $0.96268 | +0.05% |
| 17-12-2018 | $0.96359 | +0.09% |
| 18-12-2018 | $0.9644 | +0.08% |
| 19-12-2018 | $0.96494 | +0.06% |
| 20-12-2018 | $0.96441 | -0.05% |
| 21-12-2018 | $0.96401 | -0.04% |
| 24-12-2018 | $0.96479 | +0.08% |
| 26-12-2018 | $0.9649 | +0.01% |
| 27-12-2018 | $0.96473 | -0.02% |
| 28-12-2018 | $0.96552 | +0.08% |
| 31-12-2018 | $0.96651 | +0.10% |
| 02-01-2019 | $0.9621 | -0.46% |
| 03-01-2019 | $0.96244 | +0.04% |
| 04-01-2019 | $0.96258 | +0.01% |
| 07-01-2019 | $0.9637 | +0.12% |
| 08-01-2019 | $0.96368 | 0.00% |
| 09-01-2019 | $0.96533 | +0.17% |
| 10-01-2019 | $0.96578 | +0.05% |
| 11-01-2019 | $0.96682 | +0.11% |
| 14-01-2019 | $0.96881 | +0.21% |
| 15-01-2019 | $0.96932 | +0.05% |
| 16-01-2019 | $0.97058 | +0.13% |
| 17-01-2019 | $0.97084 | +0.03% |
| 18-01-2019 | $0.97088 | +0.00% |
| 21-01-2019 | $0.97105 | +0.02% |
| 22-01-2019 | $0.97257 | +0.16% |
| 23-01-2019 | $0.97345 | +0.09% |
| 24-01-2019 | $0.97548 | +0.21% |
| 25-01-2019 | $0.97663 | +0.12% |
| 28-01-2019 | $0.97723 | +0.06% |
| 29-01-2019 | $0.97697 | -0.03% |
| 30-01-2019 | $0.97769 | +0.07% |
| 31-01-2019 | $0.98112 | +0.35% |
| 01-02-2019 | $0.98178 | +0.07% |
| 04-02-2019 | $0.98144 | -0.03% |
| 07-02-2019 | $0.9828 | +0.14% |
| 08-02-2019 | $0.98294 | +0.01% |
| 11-02-2019 | $0.98276 | -0.02% |
| 12-02-2019 | $0.98251 | -0.03% |
| 13-02-2019 | $0.98359 | +0.11% |
| 14-02-2019 | $0.98442 | +0.08% |
| 15-02-2019 | $0.98452 | +0.01% |
| 18-02-2019 | $0.98473 | +0.02% |
| 19-02-2019 | $0.9862 | +0.15% |
| 20-02-2019 | $0.98668 | +0.05% |
| 21-02-2019 | $0.98852 | +0.19% |
| 22-02-2019 | $0.98651 | -0.20% |
| 25-02-2019 | $0.98725 | +0.08% |
| 26-02-2019 | $0.98742 | +0.02% |
| 27-02-2019 | $0.98766 | +0.02% |
| 28-02-2019 | $0.98765 | 0.00% |
| 01-03-2019 | $0.98755 | -0.01% |
| 04-03-2019 | $0.98857 | +0.10% |
| 05-03-2019 | $0.98888 | +0.03% |
| 06-03-2019 | $0.98974 | +0.09% |
| 07-03-2019 | $0.99072 | +0.10% |
| 08-03-2019 | $0.99053 | -0.02% |
| 11-03-2019 | $0.99097 | +0.04% |
| 12-03-2019 | $0.99238 | +0.14% |
| 13-03-2019 | $0.99283 | +0.05% |
| 14-03-2019 | $0.99335 | +0.05% |
| 15-03-2019 | $0.99459 | +0.12% |
| 18-03-2019 | $0.99619 | +0.16% |
| 19-03-2019 | $0.99643 | +0.02% |
| 20-03-2019 | $0.99736 | +0.09% |
| 21-03-2019 | $0.99953 | +0.22% |
| 22-03-2019 | $1.00127 | +0.17% |
| 25-03-2019 | $1.00214 | +0.09% |
| 26-03-2019 | $1.00272 | +0.06% |
| 27-03-2019 | $1.00424 | +0.15% |
| 28-03-2019 | $1.00358 | -0.07% |
| 29-03-2019 | $1.0032 | -0.04% |
| 01-04-2019 | $0.99755 | -0.56% |
| 02-04-2019 | $0.99776 | +0.02% |
| 03-04-2019 | $0.99727 | -0.05% |
| 04-04-2019 | $0.99743 | +0.02% |
| 05-04-2019 | $0.99752 | +0.01% |
| 08-04-2019 | $0.99759 | +0.01% |
| 09-04-2019 | $0.9978 | +0.02% |
| 10-04-2019 | $0.99815 | +0.04% |
| 11-04-2019 | $0.99795 | -0.02% |
| 12-04-2019 | $0.99739 | -0.06% |
| 15-04-2019 | $0.99801 | +0.06% |
| 16-04-2019 | $0.99794 | -0.01% |
| 17-04-2019 | $0.9984 | +0.05% |
| 18-04-2019 | $0.9995 | +0.11% |
| 22-04-2019 | $0.99967 | +0.02% |
| 23-04-2019 | $1.00013 | +0.05% |
| 24-04-2019 | $1.00114 | +0.10% |
| 25-04-2019 | $1.00072 | -0.04% |
| 26-04-2019 | $1.00123 | +0.05% |
| 29-04-2019 | $1.00181 | +0.06% |
| 30-04-2019 | $1.00214 | +0.03% |
| 02-05-2019 | $1.00161 | -0.05% |
| 03-05-2019 | $1.00166 | +0.00% |
| 06-05-2019 | $1.00237 | +0.07% |
| 07-05-2019 | $1.00242 | +0.00% |
| 08-05-2019 | $1.002 | -0.04% |
| 09-05-2019 | $1.00084 | -0.12% |
| 10-05-2019 | $1.00048 | -0.04% |
| 13-05-2019 | $1.00089 | +0.04% |
| 14-05-2019 | $0.99977 | -0.11% |
| 15-05-2019 | $1.00066 | +0.09% |
| 16-05-2019 | $1.00097 | +0.03% |
| 17-05-2019 | $1.00138 | +0.04% |
| 21-05-2019 | $1.00099 | -0.04% |
| 22-05-2019 | $1.00155 | +0.06% |
| 23-05-2019 | $1.00227 | +0.07% |
| 24-05-2019 | $1.00256 | +0.03% |
| 27-05-2019 | $1.00346 | +0.09% |
| 28-05-2019 | $1.00388 | +0.04% |
| 29-05-2019 | $1.00406 | +0.02% |
| 30-05-2019 | $1.00439 | +0.03% |
| 31-05-2019 | $1.0061 | +0.17% |
| 03-06-2019 | $1.00703 | +0.09% |
| 04-06-2019 | $1.00648 | -0.05% |
| 06-06-2019 | $1.00823 | +0.17% |
| 07-06-2019 | $1.00849 | +0.03% |
| 10-06-2019 | $1.00941 | +0.09% |
| 11-06-2019 | $1.01002 | +0.06% |
| 12-06-2019 | $1.01086 | +0.08% |
| 13-06-2019 | $1.01119 | +0.03% |
| 14-06-2019 | $1.01208 | +0.09% |
| 17-06-2019 | $1.01182 | -0.03% |
| 18-06-2019 | $1.01316 | +0.13% |
| 19-06-2019 | $1.01475 | +0.16% |
| 20-06-2019 | $1.01792 | +0.31% |
| 21-06-2019 | $1.01776 | -0.02% |
| 24-06-2019 | $1.01869 | +0.09% |
| 25-06-2019 | $1.01911 | +0.04% |
| 26-06-2019 | $1.01844 | -0.07% |
| 27-06-2019 | $1.0191 | +0.06% |
| 28-06-2019 | $1.02049 | +0.14% |
| 01-07-2019 | $1.01603 | -0.44% |
| 02-07-2019 | $1.01749 | +0.14% |
| 03-07-2019 | $1.01858 | +0.11% |
| 04-07-2019 | $1.01979 | +0.12% |
| 05-07-2019 | $1.01854 | -0.12% |
| 08-07-2019 | $1.01803 | -0.05% |
| 09-07-2019 | $1.01727 | -0.07% |
| 10-07-2019 | $1.01678 | -0.05% |
| 11-07-2019 | $1.01745 | +0.07% |
| 12-07-2019 | $1.0173 | -0.01% |
| 15-07-2019 | $1.01843 | +0.11% |
| 16-07-2019 | $1.01831 | -0.01% |
| 17-07-2019 | $1.01821 | -0.01% |
| 18-07-2019 | $1.0184 | +0.02% |
| 19-07-2019 | $1.01872 | +0.03% |
| 22-07-2019 | $1.01893 | +0.02% |
| 23-07-2019 | $1.01896 | +0.00% |
| 24-07-2019 | $1.01989 | +0.09% |
| 25-07-2019 | $1.02009 | +0.02% |
| 26-07-2019 | $1.01996 | -0.01% |
| 29-07-2019 | $1.02057 | +0.06% |
| 30-07-2019 | $1.02071 | +0.01% |
| 31-07-2019 | $1.02067 | 0.00% |
| 01-08-2019 | $1.02066 | 0.00% |
| 02-08-2019 | $1.02119 | +0.05% |
| 05-08-2019 | $1.02064 | -0.05% |
| 06-08-2019 | $1.01979 | -0.08% |
| 07-08-2019 | $1.02064 | +0.08% |
| 08-08-2019 | $1.02107 | +0.04% |
| 13-08-2019 | $1.0216 | +0.05% |
| 14-08-2019 | $1.02363 | +0.20% |
| 15-08-2019 | $1.02379 | +0.02% |
| 16-08-2019 | $1.02454 | +0.07% |
| 19-08-2019 | $1.02447 | -0.01% |
| 20-08-2019 | $1.02576 | +0.13% |
| 21-08-2019 | $1.02599 | +0.02% |
| 22-08-2019 | $1.02622 | +0.02% |
| 23-08-2019 | $1.02683 | +0.06% |
| 26-08-2019 | $1.02721 | +0.04% |
| 27-08-2019 | $1.02771 | +0.05% |
| 28-08-2019 | $1.02814 | +0.04% |
| 29-08-2019 | $1.02797 | -0.02% |
| 30-08-2019 | $1.02809 | +0.01% |
| 02-09-2019 | $1.0293 | +0.12% |
| 05-09-2019 | $1.02856 | -0.07% |
| 06-09-2019 | $1.02793 | -0.06% |
| 09-09-2019 | $1.02804 | +0.01% |
| 10-09-2019 | $1.02692 | -0.11% |
| 11-09-2019 | $1.02617 | -0.07% |
| 12-09-2019 | $1.0267 | +0.05% |
| 13-09-2019 | $1.02546 | -0.12% |
| 16-09-2019 | $1.02536 | -0.01% |
| 17-09-2019 | $1.02579 | +0.04% |
| 18-09-2019 | $1.02646 | +0.07% |
| 19-09-2019 | $1.02638 | -0.01% |
| 20-09-2019 | $1.02759 | +0.12% |
| 23-09-2019 | $1.02843 | +0.08% |
| 24-09-2019 | $1.029 | +0.06% |
| 25-09-2019 | $1.0284 | -0.06% |
| 26-09-2019 | $1.02768 | -0.07% |
| 27-09-2019 | $1.02788 | +0.02% |
| 30-09-2019 | $1.02823 | +0.03% |
| 01-10-2019 | $1.02203 | -0.60% |
| 02-10-2019 | $1.02318 | +0.11% |
| 03-10-2019 | $1.02419 | +0.10% |
| 04-10-2019 | $1.0253 | +0.11% |
| 07-10-2019 | $1.02504 | -0.03% |
| 08-10-2019 | $1.02553 | +0.05% |
| 09-10-2019 | $1.02458 | -0.09% |
| 10-10-2019 | $1.0236 | -0.10% |
| 11-10-2019 | $1.02239 | -0.12% |
| 14-10-2019 | $1.02327 | +0.09% |
| 15-10-2019 | $1.02269 | -0.06% |
| 16-10-2019 | $1.02272 | +0.00% |
| 17-10-2019 | $1.02274 | +0.00% |
| 18-10-2019 | $1.02303 | +0.03% |
| 21-10-2019 | $1.02318 | +0.01% |
| 22-10-2019 | $1.02433 | +0.11% |
| 23-10-2019 | $1.02547 | +0.11% |
| 24-10-2019 | $1.0254 | -0.01% |
| 25-10-2019 | $1.02526 | -0.01% |
| 29-10-2019 | $1.0251 | -0.02% |
| 30-10-2019 | $1.02571 | +0.06% |
| 31-10-2019 | $1.0268 | +0.11% |
| 01-11-2019 | $1.02705 | +0.02% |
| 04-11-2019 | $1.02666 | -0.04% |
| 05-11-2019 | $1.02585 | -0.08% |
| 06-11-2019 | $1.02603 | +0.02% |
| 07-11-2019 | $1.02536 | -0.07% |
| 08-11-2019 | $1.02456 | -0.08% |
| 11-11-2019 | $1.02551 | +0.09% |
| 12-11-2019 | $1.02492 | -0.06% |
| 13-11-2019 | $1.02517 | +0.02% |
| 14-11-2019 | $1.02604 | +0.08% |
| 15-11-2019 | $1.02627 | +0.02% |
| 18-11-2019 | $1.02654 | +0.03% |
| 19-11-2019 | $1.02744 | +0.09% |
| 20-11-2019 | $1.02838 | +0.09% |
| 21-11-2019 | $1.02787 | -0.05% |
| 22-11-2019 | $1.02804 | +0.02% |
| 25-11-2019 | $1.02834 | +0.03% |
| 26-11-2019 | $1.02918 | +0.08% |
| 27-11-2019 | $1.02932 | +0.01% |
| 28-11-2019 | $1.0298 | +0.05% |
| 29-11-2019 | $1.0292 | -0.06% |
| 02-12-2019 | $1.02879 | -0.04% |
| 03-12-2019 | $1.02998 | +0.12% |
| 04-12-2019 | $1.02972 | -0.03% |
| 05-12-2019 | $1.02924 | -0.05% |
| 06-12-2019 | $1.02908 | -0.02% |
| 09-12-2019 | $1.02933 | +0.02% |
| 10-12-2019 | $1.02923 | -0.01% |
| 11-12-2019 | $1.02975 | +0.05% |
| 12-12-2019 | $1.02954 | -0.02% |
| 13-12-2019 | $1.03045 | +0.09% |
| 16-12-2019 | $1.03086 | +0.04% |
| 17-12-2019 | $1.03143 | +0.06% |
| 18-12-2019 | $1.03163 | +0.02% |
| 19-12-2019 | $1.03131 | -0.03% |
| 20-12-2019 | $1.03162 | +0.03% |
| 23-12-2019 | $1.0321 | +0.05% |
| 24-12-2019 | $1.03256 | +0.04% |
| 26-12-2019 | $1.03262 | +0.01% |
| 27-12-2019 | $1.03294 | +0.03% |
| 30-12-2019 | $1.03318 | +0.02% |
| 31-12-2019 | $1.03577 | +0.25% |
| 02-01-2020 | $1.02751 | -0.80% |
| 03-01-2020 | $1.02996 | +0.24% |
| 06-01-2020 | $1.03078 | +0.08% |
| 07-01-2020 | $1.03087 | +0.01% |
| 08-01-2020 | $1.03034 | -0.05% |
| 09-01-2020 | $1.03307 | +0.26% |
| 10-01-2020 | $1.03148 | -0.15% |
| 13-01-2020 | $1.03227 | +0.08% |
| 14-01-2020 | $1.03286 | +0.06% |
| 15-01-2020 | $1.03353 | +0.06% |
| 16-01-2020 | $1.03381 | +0.03% |
| 17-01-2020 | $1.03652 | +0.26% |
| 20-01-2020 | $1.03508 | -0.14% |
| 21-01-2020 | $1.03712 | +0.20% |
| 22-01-2020 | $1.03488 | -0.22% |
| 23-01-2020 | $1.03519 | +0.03% |
| 24-01-2020 | $1.03592 | +0.07% |
| 28-01-2020 | $1.03689 | +0.09% |
| 29-01-2020 | $1.03619 | -0.07% |
| 30-01-2020 | $1.03414 | -0.20% |
| 31-01-2020 | $1.03535 | +0.12% |
| 03-02-2020 | $1.03496 | -0.04% |
| 04-02-2020 | $1.03525 | +0.03% |
| 05-02-2020 | $1.03558 | +0.03% |
| 06-02-2020 | $1.03657 | +0.10% |
| 07-02-2020 | $1.03724 | +0.06% |
| 10-02-2020 | $1.03794 | +0.07% |
| 11-02-2020 | $1.03801 | +0.01% |
| 12-02-2020 | $1.03828 | +0.03% |
| 13-02-2020 | $1.03846 | +0.02% |
| 14-02-2020 | $1.03928 | +0.08% |
| 17-02-2020 | $1.04078 | +0.14% |
| 18-02-2020 | $1.04158 | +0.08% |
| 19-02-2020 | $1.04172 | +0.01% |
| 20-02-2020 | $1.04275 | +0.10% |
| 21-02-2020 | $1.0435 | +0.07% |
| 24-02-2020 | $1.04449 | +0.09% |
| 25-02-2020 | $1.04429 | -0.02% |
| 26-02-2020 | $1.0433 | -0.09% |
| 27-02-2020 | $1.04236 | -0.09% |
| 28-02-2020 | $1.0386 | -0.36% |
| 02-03-2020 | $1.03912 | +0.05% |
| 03-03-2020 | $1.04079 | +0.16% |
| 04-03-2020 | $1.04257 | +0.17% |
| 05-03-2020 | $1.04521 | +0.25% |
| 06-03-2020 | $1.04518 | 0.00% |
| 09-03-2020 | $1.03468 | -1.00% |
| 10-03-2020 | $1.02887 | -0.56% |
| 11-03-2020 | $1.02562 | -0.32% |
| 12-03-2020 | $1.0125 | -1.28% |
| 13-03-2020 | $0.99408 | -1.82% |
| 16-03-2020 | $0.98487 | -0.93% |
| 17-03-2020 | $0.97099 | -1.41% |
| 18-03-2020 | $0.94614 | -2.56% |
| 19-03-2020 | $0.92418 | -2.32% |
| 20-03-2020 | $0.92115 | -0.33% |
| 23-03-2020 | $0.91304 | -0.88% |
| 24-03-2020 | $0.91337 | +0.04% |
| 25-03-2020 | $0.92164 | +0.91% |
| 26-03-2020 | $0.92937 | +0.84% |
| 27-03-2020 | $0.93822 | +0.95% |
| 30-03-2020 | $0.93413 | -0.44% |
| 31-03-2020 | $0.93607 | +0.21% |
| 01-04-2020 | $0.92895 | -0.76% |
| 02-04-2020 | $0.92748 | -0.16% |
| 03-04-2020 | $0.92615 | -0.14% |
| 06-04-2020 | $0.92456 | -0.17% |
| 07-04-2020 | $0.92654 | +0.21% |
| 08-04-2020 | $0.92678 | +0.03% |
| 09-04-2020 | $0.93285 | +0.65% |
| 13-04-2020 | $0.935 | +0.23% |
| 14-04-2020 | $0.94166 | +0.71% |
| 15-04-2020 | $0.94591 | +0.45% |
| 16-04-2020 | $0.94777 | +0.20% |
| 17-04-2020 | $0.951 | +0.34% |
| 20-04-2020 | $0.95341 | +0.25% |
| 21-04-2020 | $0.95137 | -0.21% |
| 22-04-2020 | $0.94758 | -0.40% |
| 23-04-2020 | $0.9482 | +0.07% |
| 24-04-2020 | $0.94832 | +0.01% |
| 27-04-2020 | $0.94801 | -0.03% |
| 28-04-2020 | $0.94861 | +0.06% |
| 29-04-2020 | $0.94983 | +0.13% |
| 30-04-2020 | $0.95097 | +0.12% |
| 04-05-2020 | $0.95059 | -0.04% |
| 05-05-2020 | $0.95093 | +0.04% |
| 06-05-2020 | $0.95195 | +0.11% |
| 08-05-2020 | $0.95496 | +0.32% |
| 11-05-2020 | $0.95676 | +0.19% |
| 12-05-2020 | $0.95866 | +0.20% |
| 13-05-2020 | $0.96036 | +0.18% |
| 14-05-2020 | $0.96067 | +0.03% |
| 15-05-2020 | $0.9617 | +0.11% |
| 18-05-2020 | $0.96294 | +0.13% |
| 19-05-2020 | $0.96763 | +0.49% |
| 20-05-2020 | $0.97118 | +0.37% |
| 21-05-2020 | $0.97567 | +0.46% |
| 22-05-2020 | $0.97484 | -0.09% |
| 26-05-2020 | $0.97531 | +0.05% |
| 27-05-2020 | $0.97643 | +0.11% |
| 28-05-2020 | $0.97717 | +0.08% |
| 29-05-2020 | $0.97758 | +0.04% |
| 01-06-2020 | $0.97867 | +0.11% |
| 02-06-2020 | $0.97976 | +0.11% |
| 03-06-2020 | $0.9829 | +0.32% |
| 04-06-2020 | $0.9848 | +0.19% |
| 05-06-2020 | $0.98569 | +0.09% |
| 08-06-2020 | $0.9903 | +0.47% |
| 09-06-2020 | $0.99191 | +0.16% |
| 10-06-2020 | $0.99279 | +0.09% |
| 11-06-2020 | $0.99238 | -0.04% |
| 12-06-2020 | $0.98962 | -0.28% |
| 15-06-2020 | $0.98856 | -0.11% |
| 16-06-2020 | $0.98996 | +0.14% |
| 17-06-2020 | $0.99157 | +0.16% |
| 18-06-2020 | $0.99247 | +0.09% |
| 19-06-2020 | $0.99344 | +0.10% |
| 22-06-2020 | $0.99433 | +0.09% |
| 23-06-2020 | $0.99482 | +0.05% |
| 24-06-2020 | $0.9954 | +0.06% |
| 25-06-2020 | $0.99087 | -0.46% |
| 26-06-2020 | $0.99582 | +0.50% |
| 29-06-2020 | $0.99061 | -0.52% |
| 30-06-2020 | $0.99048 | -0.01% |
| 01-07-2020 | $0.981 | -0.96% |
| 02-07-2020 | $0.98668 | +0.58% |
| 03-07-2020 | $0.98792 | +0.13% |
| 06-07-2020 | $0.98906 | +0.12% |
| 07-07-2020 | $0.98999 | +0.09% |
| 08-07-2020 | $0.98988 | -0.01% |
| 09-07-2020 | $0.99044 | +0.06% |
| 13-07-2020 | $0.98984 | -0.06% |
| 14-07-2020 | $0.98967 | -0.02% |
| 15-07-2020 | $0.9902 | +0.05% |
| 16-07-2020 | $0.9906 | +0.04% |
| 17-07-2020 | $0.99129 | +0.07% |
| 20-07-2020 | $0.99281 | +0.15% |
| 21-07-2020 | $0.99549 | +0.27% |
| 22-07-2020 | $0.99786 | +0.24% |
| 23-07-2020 | $0.99955 | +0.17% |
| 24-07-2020 | $0.99955 | 0.00% |
| 27-07-2020 | $0.99981 | +0.03% |
| 28-07-2020 | $1.00049 | +0.07% |
| 29-07-2020 | $1.0014 | +0.09% |
| 30-07-2020 | $1.00302 | +0.16% |
| 03-08-2020 | $1.00473 | +0.17% |
| 04-08-2020 | $1.00677 | +0.20% |
| 05-08-2020 | $1.00788 | +0.11% |
| 06-08-2020 | $1.00927 | +0.14% |
| 07-08-2020 | $1.00922 | 0.00% |
| 11-08-2020 | $1.0095 | +0.03% |
| 12-08-2020 | $1.00876 | -0.07% |
| 13-08-2020 | $1.00873 | 0.00% |
| 14-08-2020 | $1.00863 | -0.01% |
| 17-08-2020 | $1.00898 | +0.03% |
| 18-08-2020 | $1.00839 | -0.06% |
| 19-08-2020 | $1.00919 | +0.08% |
| 20-08-2020 | $1.009 | -0.02% |
| 21-08-2020 | $1.00951 | +0.05% |
| 24-08-2020 | $1.01005 | +0.05% |
| 25-08-2020 | $1.00993 | -0.01% |
| 26-08-2020 | $1.00984 | -0.01% |
| 27-08-2020 | $1.00977 | -0.01% |
| 28-08-2020 | $1.00997 | +0.02% |
| 31-08-2020 | $1.01088 | +0.09% |
| 01-09-2020 | $1.01176 | +0.09% |
| 02-09-2020 | $1.01324 | +0.15% |
| 03-09-2020 | $1.01402 | +0.08% |
| 04-09-2020 | $1.01283 | -0.12% |
| 07-09-2020 | $1.01301 | +0.02% |
| 08-09-2020 | $1.01278 | -0.02% |
| 09-09-2020 | $1.0118 | -0.10% |
| 10-09-2020 | $1.01151 | -0.03% |
| 11-09-2020 | $1.01157 | +0.01% |
| 14-09-2020 | $1.01168 | +0.01% |
| 15-09-2020 | $1.01158 | -0.01% |
| 16-09-2020 | $1.01163 | +0.00% |
| 17-09-2020 | $1.0113 | -0.03% |
| 18-09-2020 | $1.01171 | +0.04% |
| 21-09-2020 | $1.01196 | +0.02% |
| 22-09-2020 | $1.01112 | -0.08% |
| 23-09-2020 | $1.01099 | -0.01% |
| 24-09-2020 | $1.00897 | -0.20% |
| 25-09-2020 | $1.00578 | -0.32% |
| 28-09-2020 | $1.00415 | -0.16% |
| 29-09-2020 | $1.00556 | +0.14% |
| 30-09-2020 | $1.00636 | +0.08% |
| 01-10-2020 | $0.99686 | -0.94% |
| 02-10-2020 | $0.99681 | -0.01% |
| 05-10-2020 | $0.99735 | +0.05% |
| 06-10-2020 | $0.9992 | +0.19% |
| 07-10-2020 | $0.9996 | +0.04% |
| 08-10-2020 | $1.00062 | +0.10% |
| 09-10-2020 | $1.0016 | +0.10% |
| 12-10-2020 | $1.00206 | +0.05% |
| 13-10-2020 | $1.00314 | +0.11% |
| 14-10-2020 | $1.00335 | +0.02% |
| 15-10-2020 | $1.00234 | -0.10% |
| 16-10-2020 | $1.00161 | -0.07% |
| 19-10-2020 | $1.00158 | 0.00% |
| 20-10-2020 | $1.00196 | +0.04% |
| 21-10-2020 | $1.00171 | -0.02% |
| 22-10-2020 | $1.00109 | -0.06% |
| 23-10-2020 | $1.00072 | -0.04% |
| 26-10-2020 | $1.00154 | +0.08% |
| 27-10-2020 | $1.00153 | 0.00% |
| 28-10-2020 | $1.00127 | -0.03% |
| 29-10-2020 | $1.00007 | -0.12% |
| 30-10-2020 | $0.99894 | -0.11% |
| 02-11-2020 | $0.99902 | +0.01% |
| 03-11-2020 | $0.99964 | +0.06% |
| 04-11-2020 | $1.00216 | +0.25% |
| 05-11-2020 | $1.00517 | +0.30% |
| 06-11-2020 | $1.00549 | +0.03% |
| 09-11-2020 | $1.00578 | +0.03% |
| 10-11-2020 | $1.00656 | +0.08% |
| 11-11-2020 | $1.00719 | +0.06% |
| 12-11-2020 | $1.00842 | +0.12% |
| 13-11-2020 | $1.00817 | -0.02% |
| 17-11-2020 | $1.00867 | +0.05% |
| 18-11-2020 | $1.00903 | +0.04% |
| 20-11-2020 | $1.00911 | +0.01% |
| 23-11-2020 | $1.00932 | +0.02% |
| 24-11-2020 | $1.00962 | +0.03% |
| 25-11-2020 | $1.01085 | +0.12% |
| 26-11-2020 | $1.01159 | +0.07% |
| 27-11-2020 | $1.0124 | +0.08% |
| 30-11-2020 | $1.01328 | +0.09% |
| 01-12-2020 | $1.01347 | +0.02% |
| 02-12-2020 | $1.01404 | +0.06% |
| 03-12-2020 | $1.0147 | +0.07% |
| 04-12-2020 | $1.01504 | +0.03% |
| 07-12-2020 | $1.01624 | +0.12% |
| 08-12-2020 | $1.01676 | +0.05% |
| 09-12-2020 | $1.01683 | +0.01% |
| 10-12-2020 | $1.01747 | +0.06% |
| 11-12-2020 | $1.01838 | +0.09% |
| 14-12-2020 | $1.0187 | +0.03% |
| 15-12-2020 | $1.01899 | +0.03% |
| 16-12-2020 | $1.01933 | +0.03% |
| 17-12-2020 | $1.01969 | +0.04% |
| 18-12-2020 | $1.01981 | +0.01% |
| 21-12-2020 | $1.02061 | +0.08% |
| 22-12-2020 | $1.02059 | 0.00% |
| 23-12-2020 | $1.0205 | -0.01% |
| 24-12-2020 | $1.02065 | +0.01% |
| 28-12-2020 | $1.02109 | +0.04% |
| 29-12-2020 | $1.0212 | +0.01% |
| 30-12-2020 | $1.02119 | 0.00% |
| 31-12-2020 | $1.02163 | +0.04% |
| 04-01-2021 | $1.01389 | -0.76% |
| 05-01-2021 | $1.01376 | -0.01% |
| 06-01-2021 | $1.01213 | -0.16% |
| 07-01-2021 | $1.00999 | -0.21% |
| 08-01-2021 | $1.00791 | -0.21% |
| 11-01-2021 | $1.00717 | -0.07% |
| 12-01-2021 | $1.00628 | -0.09% |
| 13-01-2021 | $1.00679 | +0.05% |
| 14-01-2021 | $1.00752 | +0.07% |
| 15-01-2021 | $1.00865 | +0.11% |
| 18-01-2021 | $1.00914 | +0.05% |
| 19-01-2021 | $1.00965 | +0.05% |
| 20-01-2021 | $1.01091 | +0.12% |
| 21-01-2021 | $1.01187 | +0.09% |
| 22-01-2021 | $1.01218 | +0.03% |
| 25-01-2021 | $1.01375 | +0.16% |
| 26-01-2021 | $1.01392 | +0.02% |
| 27-01-2021 | $1.01404 | +0.01% |
| 28-01-2021 | $1.01329 | -0.07% |
| 29-01-2021 | $1.01323 | -0.01% |
| 01-02-2021 | $1.01333 | +0.01% |
| 02-02-2021 | $1.01376 | +0.04% |
| 03-02-2021 | $1.01455 | +0.08% |
| 04-02-2021 | $1.01474 | +0.02% |
| 05-02-2021 | $1.01475 | +0.00% |
| 08-02-2021 | $1.0135 | -0.12% |
| 09-02-2021 | $1.01392 | +0.04% |
| 10-02-2021 | $1.01396 | +0.00% |
| 11-02-2021 | $1.01432 | +0.04% |
| 15-02-2021 | $1.01444 | +0.01% |
| 16-02-2021 | $1.01381 | -0.06% |
| 17-02-2021 | $1.01398 | +0.02% |
| 18-02-2021 | $1.01486 | +0.09% |
| 19-02-2021 | $1.01469 | -0.02% |
| 22-02-2021 | $1.01408 | -0.06% |
| 24-02-2021 | $1.01397 | -0.01% |
| 25-02-2021 | $1.01131 | -0.26% |
| 26-02-2021 | $1.00973 | -0.16% |
| 01-03-2021 | $1.01052 | +0.08% |
| 02-03-2021 | $1.01088 | +0.04% |
| 03-03-2021 | $1.01001 | -0.09% |
| 04-03-2021 | $1.009 | -0.10% |
| 05-03-2021 | $1.00681 | -0.22% |
| 08-03-2021 | $1.00315 | -0.36% |
| 09-03-2021 | $1.00277 | -0.04% |
| 10-03-2021 | $1.00363 | +0.09% |
| 11-03-2021 | $1.00577 | +0.21% |
| 12-03-2021 | $1.00463 | -0.11% |
| 15-03-2021 | $1.00498 | +0.03% |
| 16-03-2021 | $1.00664 | +0.17% |
| 17-03-2021 | $1.00673 | +0.01% |
| 18-03-2021 | $1.00708 | +0.03% |
| 19-03-2021 | $1.00737 | +0.03% |
| 22-03-2021 | $1.00825 | +0.09% |
| 23-03-2021 | $1.00839 | +0.01% |
| 24-03-2021 | $1.00734 | -0.10% |
| 25-03-2021 | $1.00695 | -0.04% |
| 26-03-2021 | $1.0037 | -0.32% |
| 29-03-2021 | $1.00377 | +0.01% |
| 30-03-2021 | $1.00166 | -0.21% |
| 31-03-2021 | $1.00201 | +0.03% |
| 01-04-2021 | $0.99305 | -0.89% |
| 05-04-2021 | $0.99295 | -0.01% |
| 06-04-2021 | $0.9927 | -0.03% |
| 07-04-2021 | $0.99246 | -0.02% |
| 08-04-2021 | $0.99129 | -0.12% |
| 09-04-2021 | $0.99006 | -0.12% |
| 12-04-2021 | $0.98893 | -0.11% |
| 13-04-2021 | $0.98469 | -0.43% |
| 14-04-2021 | $0.97973 | -0.50% |
| 15-04-2021 | $0.98116 | +0.15% |
| 16-04-2021 | $0.98429 | +0.32% |
| 19-04-2021 | $0.98779 | +0.36% |
| 20-04-2021 | $0.98783 | +0.00% |
| 21-04-2021 | $0.98884 | +0.10% |
| 22-04-2021 | $0.98929 | +0.05% |
| 23-04-2021 | $0.98916 | -0.01% |
| 26-04-2021 | $0.98796 | -0.12% |
| 27-04-2021 | $0.98769 | -0.03% |
| 28-04-2021 | $0.98786 | +0.02% |
| 29-04-2021 | $0.98841 | +0.06% |
| 30-04-2021 | $0.98891 | +0.05% |
| 03-05-2021 | $0.98995 | +0.11% |
| 04-05-2021 | $0.99073 | +0.08% |
| 05-05-2021 | $0.99126 | +0.05% |
| 06-05-2021 | $0.9916 | +0.03% |
| 07-05-2021 | $0.99209 | +0.05% |
| 10-05-2021 | $0.99285 | +0.08% |
| 11-05-2021 | $0.99231 | -0.05% |
| 12-05-2021 | $0.99077 | -0.16% |
| 14-05-2021 | $0.9904 | -0.04% |
| 17-05-2021 | $0.99025 | -0.02% |
| 18-05-2021 | $0.99035 | +0.01% |
| 19-05-2021 | $0.98977 | -0.06% |
| 20-05-2021 | $0.98974 | 0.00% |
| 21-05-2021 | $0.99049 | +0.08% |
| 24-05-2021 | $0.99156 | +0.11% |
| 25-05-2021 | $0.99299 | +0.14% |
| 27-05-2021 | $0.99348 | +0.05% |
| 28-05-2021 | $0.99352 | +0.00% |
| 31-05-2021 | $0.99447 | +0.10% |
| 01-06-2021 | $0.99311 | -0.14% |
| 02-06-2021 | $0.99349 | +0.04% |
| 03-06-2021 | $0.99278 | -0.07% |
| 04-06-2021 | $0.99379 | +0.10% |
| 07-06-2021 | $0.99451 | +0.07% |
| 08-06-2021 | $0.99536 | +0.09% |
| 09-06-2021 | $0.99554 | +0.02% |
| 10-06-2021 | $0.99499 | -0.06% |
| 11-06-2021 | $0.99556 | +0.06% |
| 14-06-2021 | $0.99501 | -0.06% |
| 15-06-2021 | $0.99439 | -0.06% |
| 16-06-2021 | $0.99061 | -0.38% |
| 17-06-2021 | $0.9928 | +0.22% |
| 18-06-2021 | $0.9939 | +0.11% |
| 21-06-2021 | $0.99113 | -0.28% |
| 22-06-2021 | $0.99425 | +0.31% |
| 23-06-2021 | $0.99697 | +0.27% |
| 24-06-2021 | $0.99661 | -0.04% |
| 25-06-2021 | $0.99337 | -0.33% |
| 28-06-2021 | $0.99354 | +0.02% |
| 29-06-2021 | $0.99313 | -0.04% |
| 30-06-2021 | $0.99245 | -0.07% |
| 01-07-2021 | $0.98271 | -0.98% |
| 02-07-2021 | $0.98268 | 0.00% |
| 05-07-2021 | $0.98456 | +0.19% |
| 06-07-2021 | $0.98123 | -0.34% |
| 07-07-2021 | $0.9813 | +0.01% |
| 08-07-2021 | $0.98499 | +0.38% |
| 09-07-2021 | $0.9823 | -0.27% |
| 12-07-2021 | $0.98343 | +0.12% |
| 13-07-2021 | $0.98343 | 0.00% |
| 14-07-2021 | $0.98433 | +0.09% |
| 15-07-2021 | $0.98612 | +0.18% |
| 16-07-2021 | $0.98604 | -0.01% |
| 19-07-2021 | $0.98683 | +0.08% |
| 21-07-2021 | $0.98529 | -0.16% |
| 22-07-2021 | $0.9845 | -0.08% |
| 23-07-2021 | $0.98735 | +0.29% |
| 26-07-2021 | $0.98269 | -0.47% |
| 27-07-2021 | $0.97905 | -0.37% |
| 28-07-2021 | $0.97692 | -0.22% |
| 29-07-2021 | $0.97592 | -0.10% |
| 30-07-2021 | $0.97471 | -0.12% |
| 02-08-2021 | $0.97618 | +0.15% |
| 03-08-2021 | $0.97849 | +0.24% |
| 04-08-2021 | $0.98005 | +0.16% |
| 05-08-2021 | $0.97978 | -0.03% |
| 06-08-2021 | $0.97845 | -0.14% |
| 10-08-2021 | $0.97888 | +0.04% |
| 11-08-2021 | $0.97997 | +0.11% |
| 12-08-2021 | $0.98086 | +0.09% |
| 13-08-2021 | $0.98227 | +0.14% |
| 16-08-2021 | $0.98363 | +0.14% |
| 17-08-2021 | $0.98403 | +0.04% |
| 18-08-2021 | $0.98426 | +0.02% |
| 19-08-2021 | $0.98481 | +0.06% |
| 20-08-2021 | $0.98389 | -0.09% |
| 23-08-2021 | $0.98453 | +0.07% |
| 24-08-2021 | $0.98507 | +0.05% |
| 25-08-2021 | $0.98528 | +0.02% |
| 26-08-2021 | $0.98578 | +0.05% |
| 27-08-2021 | $0.98627 | +0.05% |
| 30-08-2021 | $0.98792 | +0.17% |
| 31-08-2021 | $0.98875 | +0.08% |
| 01-09-2021 | $0.98851 | -0.02% |
| 02-09-2021 | $0.98841 | -0.01% |
| 03-09-2021 | $0.98757 | -0.08% |
| 06-09-2021 | $0.98825 | +0.07% |
| 07-09-2021 | $0.98653 | -0.17% |
| 08-09-2021 | $0.98701 | +0.05% |
| 09-09-2021 | $0.9873 | +0.03% |
| 10-09-2021 | $0.98751 | +0.02% |
| 13-09-2021 | $0.98719 | -0.03% |
| 14-09-2021 | $0.98645 | -0.07% |
| 15-09-2021 | $0.98456 | -0.19% |
| 16-09-2021 | $0.9812 | -0.34% |
| 17-09-2021 | $0.97814 | -0.31% |
| 20-09-2021 | $0.97352 | -0.47% |
| 21-09-2021 | $0.97307 | -0.05% |
| 22-09-2021 | $0.9734 | +0.03% |
| 23-09-2021 | $0.97487 | +0.15% |
| 24-09-2021 | $0.9735 | -0.14% |
| 27-09-2021 | $0.97132 | -0.22% |
| 28-09-2021 | $0.97017 | -0.12% |
| 29-09-2021 | $0.96792 | -0.23% |
| 30-09-2021 | $0.96825 | +0.03% |
| 01-10-2021 | $0.95954 | -0.90% |
| 04-10-2021 | $0.95853 | -0.11% |
| 05-10-2021 | $0.95261 | -0.62% |
| 06-10-2021 | $0.94876 | -0.40% |
| 07-10-2021 | $0.94412 | -0.49% |
| 08-10-2021 | $0.93907 | -0.53% |
| 11-10-2021 | $0.93163 | -0.79% |
| 12-10-2021 | $0.92753 | -0.44% |
| 13-10-2021 | $0.92788 | +0.04% |
| 14-10-2021 | $0.92895 | +0.12% |
| 15-10-2021 | $0.93423 | +0.57% |
| 18-10-2021 | $0.93817 | +0.42% |
| 19-10-2021 | $0.94124 | +0.33% |
| 20-10-2021 | $0.94249 | +0.13% |
| 21-10-2021 | $0.93974 | -0.29% |
| 22-10-2021 | $0.93951 | -0.02% |
| 25-10-2021 | $0.93898 | -0.06% |
| 26-10-2021 | $0.9379 | -0.12% |
| 27-10-2021 | $0.93744 | -0.05% |
| 28-10-2021 | $0.9352 | -0.24% |
| 29-10-2021 | $0.93377 | -0.15% |
| 01-11-2021 | $0.92926 | -0.48% |
| 02-11-2021 | $0.92689 | -0.26% |
| 03-11-2021 | $0.92731 | +0.05% |
| 05-11-2021 | $0.91942 | -0.85% |
| 08-11-2021 | $0.91477 | -0.51% |
| 09-11-2021 | $0.90999 | -0.52% |
| 10-11-2021 | $0.91424 | +0.47% |
| 11-11-2021 | $0.91844 | +0.46% |
| 12-11-2021 | $0.92593 | +0.82% |
| 15-11-2021 | $0.92845 | +0.27% |
| 16-11-2021 | $0.92644 | -0.22% |
| 17-11-2021 | $0.92693 | +0.05% |
| 18-11-2021 | $0.92877 | +0.20% |
| 19-11-2021 | $0.9303 | +0.16% |
| 22-11-2021 | $0.93001 | -0.03% |
| 23-11-2021 | $0.92873 | -0.14% |
| 24-11-2021 | $0.9277 | -0.11% |
| 25-11-2021 | $0.92727 | -0.05% |
| 26-11-2021 | $0.92665 | -0.07% |
| 29-11-2021 | $0.9246 | -0.22% |
| 30-11-2021 | $0.92599 | +0.15% |
| 01-12-2021 | $0.92417 | -0.20% |
| 02-12-2021 | $0.92349 | -0.07% |
| 03-12-2021 | $0.92335 | -0.02% |
| 06-12-2021 | $0.9243 | +0.10% |
| 07-12-2021 | $0.9266 | +0.25% |
| 08-12-2021 | $0.92808 | +0.16% |
| 09-12-2021 | $0.92998 | +0.20% |
| 10-12-2021 | $0.93137 | +0.15% |
| 13-12-2021 | $0.93099 | -0.04% |
| 14-12-2021 | $0.92825 | -0.29% |
| 15-12-2021 | $0.92665 | -0.17% |
| 16-12-2021 | $0.92747 | +0.09% |
| 17-12-2021 | $0.92807 | +0.06% |
| 20-12-2021 | $0.9278 | -0.03% |
| 21-12-2021 | $0.92687 | -0.10% |
| 22-12-2021 | $0.92656 | -0.03% |
| 23-12-2021 | $0.92644 | -0.01% |
| 24-12-2021 | $0.92684 | +0.04% |
| 27-12-2021 | $0.92673 | -0.01% |
| 28-12-2021 | $0.92682 | +0.01% |
| 29-12-2021 | $0.92622 | -0.06% |
| 30-12-2021 | $0.92628 | +0.01% |
| 31-12-2021 | $0.92664 | +0.04% |
| 03-01-2022 | $0.91703 | -1.04% |
| 04-01-2022 | $0.9153 | -0.19% |
| 05-01-2022 | $0.91383 | -0.16% |
| 06-01-2022 | $0.90908 | -0.52% |
| 07-01-2022 | $0.90799 | -0.12% |
| 10-01-2022 | $0.90602 | -0.22% |
| 11-01-2022 | $0.90418 | -0.20% |
| 12-01-2022 | $0.90177 | -0.27% |
| 13-01-2022 | $0.89906 | -0.30% |
| 14-01-2022 | $0.89416 | -0.55% |
| 17-01-2022 | $0.89228 | -0.21% |
| 18-01-2022 | $0.88513 | -0.80% |
| 19-01-2022 | $0.88979 | +0.53% |
| 20-01-2022 | $0.89255 | +0.31% |
| 21-01-2022 | $0.8926 | +0.01% |
| 24-01-2022 | $0.89588 | +0.37% |
| 25-01-2022 | $0.89563 | -0.03% |
| 26-01-2022 | $0.89542 | -0.02% |
| 27-01-2022 | $0.89316 | -0.25% |
| 28-01-2022 | $0.89174 | -0.16% |
| 31-01-2022 | $0.89148 | -0.03% |
| 03-02-2022 | $0.89135 | -0.01% |
| 04-02-2022 | $0.88959 | -0.20% |
| 07-02-2022 | $0.88697 | -0.29% |
| 08-02-2022 | $0.88489 | -0.23% |
| 09-02-2022 | $0.88572 | +0.09% |
| 10-02-2022 | $0.88611 | +0.04% |
| 11-02-2022 | $0.88527 | -0.09% |
| 14-02-2022 | $0.88371 | -0.18% |
| 15-02-2022 | $0.88169 | -0.23% |
| 16-02-2022 | $0.88193 | +0.03% |
| 17-02-2022 | $0.88238 | +0.05% |
| 18-02-2022 | $0.88299 | +0.07% |
| 21-02-2022 | $0.88066 | -0.26% |
| 22-02-2022 | $0.88191 | +0.14% |
| 23-02-2022 | $0.8815 | -0.05% |
| 24-02-2022 | $0.87869 | -0.32% |
| 25-02-2022 | $0.8772 | -0.17% |
| 28-02-2022 | $0.87579 | -0.16% |
| 01-03-2022 | $0.87654 | +0.09% |
| 02-03-2022 | $0.87266 | -0.44% |
| 03-03-2022 | $0.87068 | -0.23% |
| 04-03-2022 | $0.86934 | -0.15% |
| 07-03-2022 | $0.86508 | -0.49% |
| 08-03-2022 | $0.86051 | -0.53% |
| 09-03-2022 | $0.85585 | -0.54% |
| 10-03-2022 | $0.8567 | +0.10% |
| 11-03-2022 | $0.85336 | -0.39% |
| 14-03-2022 | $0.84924 | -0.48% |
| 15-03-2022 | $0.84305 | -0.73% |
| 16-03-2022 | $0.84228 | -0.09% |
| 17-03-2022 | $0.84834 | +0.72% |
| 18-03-2022 | $0.84902 | +0.08% |
| 21-03-2022 | $0.85153 | +0.30% |
| 22-03-2022 | $0.85024 | -0.15% |
| 23-03-2022 | $0.85276 | +0.30% |
| 24-03-2022 | $0.85273 | 0.00% |
| 25-03-2022 | $0.85378 | +0.12% |
| 28-03-2022 | $0.85315 | -0.07% |
| 29-03-2022 | $0.85466 | +0.18% |
| 30-03-2022 | $0.85758 | +0.34% |
| 31-03-2022 | $0.85855 | +0.11% |
| 01-04-2022 | $0.84888 | -1.13% |
| 04-04-2022 | $0.84978 | +0.11% |
| 05-04-2022 | $0.8496 | -0.02% |
| 06-04-2022 | $0.84862 | -0.12% |
| 07-04-2022 | $0.84855 | -0.01% |
| 08-04-2022 | $0.84736 | -0.14% |
| 11-04-2022 | $0.84499 | -0.28% |
| 12-04-2022 | $0.84377 | -0.14% |
| 13-04-2022 | $0.84484 | +0.13% |
| 14-04-2022 | $0.84591 | +0.13% |
| 18-04-2022 | $0.8446 | -0.15% |
| 19-04-2022 | $0.84357 | -0.12% |
| 20-04-2022 | $0.84287 | -0.08% |
| 21-04-2022 | $0.84196 | -0.11% |
| 22-04-2022 | $0.84058 | -0.16% |
| 25-04-2022 | $0.83939 | -0.14% |
| 26-04-2022 | $0.84022 | +0.10% |
| 27-04-2022 | $0.83922 | -0.12% |
| 28-04-2022 | $0.83909 | -0.02% |
| 29-04-2022 | $0.83865 | -0.05% |
| 04-05-2022 | $0.83739 | -0.15% |
| 05-05-2022 | $0.83842 | +0.12% |
| 06-05-2022 | $0.83633 | -0.25% |
| 09-05-2022 | $0.83565 | -0.08% |
| 10-05-2022 | $0.83476 | -0.11% |
| 11-05-2022 | $0.83437 | -0.05% |
| 12-05-2022 | $0.8321 | -0.27% |
| 13-05-2022 | $0.8316 | -0.06% |
| 17-05-2022 | $0.831 | -0.07% |
| 18-05-2022 | $0.83022 | -0.09% |
| 19-05-2022 | $0.83048 | +0.03% |
| 20-05-2022 | $0.8312 | +0.09% |
| 23-05-2022 | $0.83258 | +0.17% |
| 24-05-2022 | $0.83271 | +0.02% |
| 25-05-2022 | $0.83375 | +0.12% |
| 26-05-2022 | $0.83482 | +0.13% |
| 27-05-2022 | $0.83604 | +0.15% |
| 30-05-2022 | $0.83575 | -0.03% |
| 31-05-2022 | $0.83689 | +0.14% |
| 01-06-2022 | $0.83602 | -0.10% |
| 02-06-2022 | $0.83576 | -0.03% |
| 03-06-2022 | $0.83602 | +0.03% |
| 06-06-2022 | $0.83591 | -0.01% |
| 07-06-2022 | $0.83538 | -0.06% |
| 08-06-2022 | $0.83542 | +0.00% |
| 09-06-2022 | $0.83488 | -0.06% |
| 10-06-2022 | $0.83302 | -0.22% |
| 13-06-2022 | $0.82592 | -0.85% |
| 14-06-2022 | $0.82237 | -0.43% |
| 15-06-2022 | $0.82309 | +0.09% |
| 16-06-2022 | $0.82297 | -0.01% |
| 17-06-2022 | $0.82263 | -0.04% |
| 20-06-2022 | $0.82246 | -0.02% |
| 21-06-2022 | $0.82153 | -0.11% |
| 22-06-2022 | $0.82086 | -0.08% |
| 23-06-2022 | $0.81974 | -0.14% |
| 24-06-2022 | $0.81828 | -0.18% |
| 27-06-2022 | $0.81856 | +0.03% |
| 28-06-2022 | $0.81756 | -0.12% |
| 29-06-2022 | $0.81585 | -0.21% |
| 30-06-2022 | $0.81519 | -0.08% |
| 01-07-2022 | $0.80917 | -0.74% |
| 04-07-2022 | $0.80895 | -0.03% |
| 05-07-2022 | $0.80594 | -0.37% |
| 06-07-2022 | $0.80479 | -0.14% |
| 07-07-2022 | $0.80259 | -0.27% |
| 08-07-2022 | $0.80234 | -0.03% |
| 12-07-2022 | $0.79877 | -0.44% |
| 13-07-2022 | $0.79674 | -0.25% |
| 14-07-2022 | $0.79567 | -0.13% |
| 15-07-2022 | $0.79458 | -0.14% |
| 18-07-2022 | $0.79381 | -0.10% |
| 19-07-2022 | $0.79153 | -0.29% |
| 20-07-2022 | $0.79132 | -0.03% |
| 21-07-2022 | $0.79117 | -0.02% |
| 22-07-2022 | $0.79524 | +0.51% |
| 25-07-2022 | $0.79759 | +0.30% |
| 26-07-2022 | $0.79879 | +0.15% |
| 27-07-2022 | $0.79809 | -0.09% |
| 28-07-2022 | $0.79987 | +0.22% |
| 29-07-2022 | $0.80241 | +0.32% |
| 01-08-2022 | $0.8038 | +0.17% |
| 02-08-2022 | $0.80385 | +0.01% |
| 03-08-2022 | $0.80164 | -0.27% |
| 04-08-2022 | $0.80112 | -0.06% |
| 05-08-2022 | $0.80186 | +0.09% |
| 08-08-2022 | $0.80058 | -0.16% |
| 10-08-2022 | $0.80039 | -0.02% |
| 11-08-2022 | $0.80348 | +0.39% |
| 12-08-2022 | $0.80419 | +0.09% |
| 15-08-2022 | $0.80612 | +0.24% |
| 16-08-2022 | $0.80831 | +0.27% |
| 17-08-2022 | $0.80676 | -0.19% |
| 18-08-2022 | $0.80631 | -0.06% |
| 19-08-2022 | $0.80609 | -0.03% |
| 22-08-2022 | $0.80503 | -0.13% |
| 23-08-2022 | $0.8049 | -0.02% |
| 24-08-2022 | $0.80533 | +0.05% |
| 25-08-2022 | $0.80638 | +0.13% |
| 26-08-2022 | $0.80738 | +0.12% |
| 29-08-2022 | $0.80505 | -0.29% |
| 30-08-2022 | $0.80582 | +0.10% |
| 31-08-2022 | $0.80529 | -0.07% |
| 01-09-2022 | $0.80428 | -0.13% |
| 02-09-2022 | $0.80331 | -0.12% |
| 05-09-2022 | $0.80299 | -0.04% |
| 06-09-2022 | $0.80273 | -0.03% |
| 07-09-2022 | $0.80238 | -0.04% |
| 08-09-2022 | $0.80322 | +0.10% |
| 09-09-2022 | $0.80336 | +0.02% |
| 12-09-2022 | $0.80318 | -0.02% |
| 13-09-2022 | $0.80325 | +0.01% |
| 14-09-2022 | $0.80049 | -0.34% |
| 15-09-2022 | $0.80088 | +0.05% |
| 16-09-2022 | $0.79996 | -0.11% |
| 19-09-2022 | $0.79958 | -0.05% |
| 20-09-2022 | $0.79867 | -0.11% |
| 21-09-2022 | $0.79763 | -0.13% |
| 22-09-2022 | $0.79592 | -0.21% |
| 23-09-2022 | $0.7924 | -0.44% |
| 26-09-2022 | $0.78858 | -0.48% |
| 27-09-2022 | $0.78688 | -0.22% |
| 28-09-2022 | $0.78198 | -0.62% |
| 29-09-2022 | $0.78214 | +0.02% |
| 30-09-2022 | $0.78241 | +0.03% |
| 03-10-2022 | $0.77565 | -0.86% |
| 04-10-2022 | $0.77798 | +0.30% |
| 05-10-2022 | $0.77711 | -0.11% |
| 06-10-2022 | $0.7753 | -0.23% |
| 07-10-2022 | $0.77368 | -0.21% |
| 10-10-2022 | $0.77211 | -0.20% |
| 11-10-2022 | $0.77046 | -0.21% |
| 12-10-2022 | $0.76929 | -0.15% |
| 13-10-2022 | $0.76766 | -0.21% |
| 14-10-2022 | $0.76585 | -0.24% |
| 17-10-2022 | $0.76304 | -0.37% |
| 18-10-2022 | $0.761 | -0.27% |
| 19-10-2022 | $0.75962 | -0.18% |
| 20-10-2022 | $0.75763 | -0.26% |
| 21-10-2022 | $0.75506 | -0.34% |
| 25-10-2022 | $0.75247 | -0.34% |
| 26-10-2022 | $0.75342 | +0.13% |
| 27-10-2022 | $0.75296 | -0.06% |
| 28-10-2022 | $0.75227 | -0.09% |
| 31-10-2022 | $0.74992 | -0.31% |
| 01-11-2022 | $0.74971 | -0.03% |
| 02-11-2022 | $0.74882 | -0.12% |
| 03-11-2022 | $0.74549 | -0.44% |
| 04-11-2022 | $0.7445 | -0.13% |
| 07-11-2022 | $0.74645 | +0.26% |
| 08-11-2022 | $0.7468 | +0.05% |
| 09-11-2022 | $0.74924 | +0.33% |
| 10-11-2022 | $0.74985 | +0.08% |
| 11-11-2022 | $0.75471 | +0.65% |
| 14-11-2022 | $0.7605 | +0.77% |
| 15-11-2022 | $0.76255 | +0.27% |
| 16-11-2022 | $0.76382 | +0.17% |
| 17-11-2022 | $0.76389 | +0.01% |
| 18-11-2022 | $0.76305 | -0.11% |
| 21-11-2022 | $0.76235 | -0.09% |
| 22-11-2022 | $0.76302 | +0.09% |
| 23-11-2022 | $0.76387 | +0.11% |
| 24-11-2022 | $0.76442 | +0.07% |
| 25-11-2022 | $0.76842 | +0.52% |
| 28-11-2022 | $0.76981 | +0.18% |
| 29-11-2022 | $0.77183 | +0.26% |
| 30-11-2022 | $0.77317 | +0.17% |
| 01-12-2022 | $0.77639 | +0.42% |
| 02-12-2022 | $0.77837 | +0.26% |
| 05-12-2022 | $0.77932 | +0.12% |
| 06-12-2022 | $0.77848 | -0.11% |
| 07-12-2022 | $0.77857 | +0.01% |
| 08-12-2022 | $0.77945 | +0.11% |
| 09-12-2022 | $0.77646 | -0.38% |
| 12-12-2022 | $0.78008 | +0.47% |
| 13-12-2022 | $0.77998 | -0.01% |
| 14-12-2022 | $0.78212 | +0.27% |
| 15-12-2022 | $0.78219 | +0.01% |
| 16-12-2022 | $0.7822 | +0.00% |
| 19-12-2022 | $0.78236 | +0.02% |
| 20-12-2022 | $0.78162 | -0.09% |
| 21-12-2022 | $0.78158 | -0.01% |
| 22-12-2022 | $0.78203 | +0.06% |
| 23-12-2022 | $0.78154 | -0.06% |
| 27-12-2022 | $0.78157 | +0.00% |
| 28-12-2022 | $0.78105 | -0.07% |
| 29-12-2022 | $0.7811 | +0.01% |
| 30-12-2022 | $0.78155 | +0.06% |
| 03-01-2023 | $0.77694 | -0.59% |
| 04-01-2023 | $0.77881 | +0.24% |
| 05-01-2023 | $0.78024 | +0.18% |
| 06-01-2023 | $0.78081 | +0.07% |
| 09-01-2023 | $0.78439 | +0.46% |
| 10-01-2023 | $0.78506 | +0.09% |
| 11-01-2023 | $0.78602 | +0.12% |
| 12-01-2023 | $0.7871 | +0.14% |
| 13-01-2023 | $0.7887 | +0.20% |
| 16-01-2023 | $0.7885 | -0.03% |
| 17-01-2023 | $0.78923 | +0.09% |
| 18-01-2023 | $0.79093 | +0.22% |
| 19-01-2023 | $0.79286 | +0.24% |
| 20-01-2023 | $0.79348 | +0.08% |
| 25-01-2023 | $0.79216 | -0.17% |
| 26-01-2023 | $0.79228 | +0.02% |
| 27-01-2023 | $0.79163 | -0.08% |
| 30-01-2023 | $0.79076 | -0.11% |
| 31-01-2023 | $0.79166 | +0.11% |
| 01-02-2023 | $0.79208 | +0.05% |
| 02-02-2023 | $0.79227 | +0.02% |
| 03-02-2023 | $0.79414 | +0.24% |
| 06-02-2023 | $0.79153 | -0.33% |
| 07-02-2023 | $0.79123 | -0.04% |
| 08-02-2023 | $0.79197 | +0.09% |
| 09-02-2023 | $0.79207 | +0.01% |
| 10-02-2023 | $0.79058 | -0.19% |
| 13-02-2023 | $0.78934 | -0.16% |
| 14-02-2023 | $0.7894 | +0.01% |
| 15-02-2023 | $0.78777 | -0.21% |
| 16-02-2023 | $0.78784 | +0.01% |
| 17-02-2023 | $0.78604 | -0.23% |
| 20-02-2023 | $0.78634 | +0.04% |
| 21-02-2023 | $0.78289 | -0.44% |
| 22-02-2023 | $0.7815 | -0.18% |
| 23-02-2023 | $0.78244 | +0.12% |
| 24-02-2023 | $0.78237 | -0.01% |
| 27-02-2023 | $0.78223 | -0.02% |
| 28-02-2023 | $0.78261 | +0.05% |
| 01-03-2023 | $0.7829 | +0.04% |
| 02-03-2023 | $0.78172 | -0.15% |
| 03-03-2023 | $0.78237 | +0.08% |
| 06-03-2023 | $0.7837 | +0.17% |
| 07-03-2023 | $0.78345 | -0.03% |
| 08-03-2023 | $0.78172 | -0.22% |
| 10-03-2023 | $0.78344 | +0.22% |
| 13-03-2023 | $0.78729 | +0.49% |
| 14-03-2023 | $0.78449 | -0.36% |
| 15-03-2023 | $0.78653 | +0.26% |
| 16-03-2023 | $0.78429 | -0.28% |
| 17-03-2023 | $0.7849 | +0.08% |
| 20-03-2023 | $0.78152 | -0.43% |
| 21-03-2023 | $0.7808 | -0.09% |
| 22-03-2023 | $0.78218 | +0.18% |
| 23-03-2023 | $0.78392 | +0.22% |
| 24-03-2023 | $0.78546 | +0.20% |
| 27-03-2023 | $0.78205 | -0.43% |
| 28-03-2023 | $0.78137 | -0.09% |
| 29-03-2023 | $0.78229 | +0.12% |
| 30-03-2023 | $0.78332 | +0.13% |
| 31-03-2023 | $0.78518 | +0.24% |
| 03-04-2023 | $0.78063 | -0.58% |
| 04-04-2023 | $0.78213 | +0.19% |
| 05-04-2023 | $0.78328 | +0.15% |
| 06-04-2023 | $0.78396 | +0.09% |
| 10-04-2023 | $0.77934 | -0.59% |
| 11-04-2023 | $0.78356 | +0.54% |
| 12-04-2023 | $0.7849 | +0.17% |
| 13-04-2023 | $0.78488 | 0.00% |
| 14-04-2023 | $0.78466 | -0.03% |
| 17-04-2023 | $0.78407 | -0.08% |
| 18-04-2023 | $0.78355 | -0.07% |
| 19-04-2023 | $0.78181 | -0.22% |
| 20-04-2023 | $0.78319 | +0.18% |
| 21-04-2023 | $0.78168 | -0.19% |
| 24-04-2023 | $0.78233 | +0.08% |
| 25-04-2023 | $0.78461 | +0.29% |
| 26-04-2023 | $0.7835 | -0.14% |
| 27-04-2023 | $0.78235 | -0.15% |
| 28-04-2023 | $0.78459 | +0.29% |
| 02-05-2023 | $0.78498 | +0.05% |
| 03-05-2023 | $0.7863 | +0.17% |
| 04-05-2023 | $0.78649 | +0.02% |
| 05-05-2023 | $0.78511 | -0.18% |
| 08-05-2023 | $0.7836 | -0.19% |
| 09-05-2023 | $0.78286 | -0.09% |
| 10-05-2023 | $0.78446 | +0.20% |
| 11-05-2023 | $0.78563 | +0.15% |
| 12-05-2023 | $0.7842 | -0.18% |
| 15-05-2023 | $0.78347 | -0.09% |
| 16-05-2023 | $0.78239 | -0.14% |
| 17-05-2023 | $0.77986 | -0.32% |
| 18-05-2023 | $0.77808 | -0.23% |
| 19-05-2023 | $0.7773 | -0.10% |
| 22-05-2023 | $0.77674 | -0.07% |
| 23-05-2023 | $0.77744 | +0.09% |
| 24-05-2023 | $0.77636 | -0.14% |
| 25-05-2023 | $0.77449 | -0.24% |
| 26-05-2023 | $0.77466 | +0.02% |
| 29-05-2023 | $0.77509 | +0.06% |
| 30-05-2023 | $0.77844 | +0.43% |
| 31-05-2023 | $0.77967 | +0.16% |
| 01-06-2023 | $0.78041 | +0.09% |
| 05-06-2023 | $0.78103 | +0.08% |
| 06-06-2023 | $0.78131 | +0.04% |
| 07-06-2023 | $0.7803 | -0.13% |
| 08-06-2023 | $0.78252 | +0.28% |
| 09-06-2023 | $0.78264 | +0.02% |
| 12-06-2023 | $0.783 | +0.05% |
| 13-06-2023 | $0.78202 | -0.13% |
| 14-06-2023 | $0.78339 | +0.18% |
| 15-06-2023 | $0.7856 | +0.28% |
| 16-06-2023 | $0.78475 | -0.11% |
| 19-06-2023 | $0.78441 | -0.04% |
| 20-06-2023 | $0.78431 | -0.01% |
| 21-06-2023 | $0.78514 | +0.11% |
| 22-06-2023 | $0.78285 | -0.29% |
| 23-06-2023 | $0.78399 | +0.15% |
| 26-06-2023 | $0.78322 | -0.10% |
| 27-06-2023 | $0.78307 | -0.02% |
| 28-06-2023 | $0.78419 | +0.14% |
| 30-06-2023 | $0.78202 | -0.28% |
| 03-07-2023 | $0.77064 | -1.46% |
| 04-07-2023 | $0.77071 | +0.01% |
| 05-07-2023 | $0.76875 | -0.25% |
| 06-07-2023 | $0.76661 | -0.28% |
| 07-07-2023 | $0.76547 | -0.15% |
| 10-07-2023 | $0.766 | +0.07% |
| 11-07-2023 | $0.76725 | +0.16% |
| 12-07-2023 | $0.77 | +0.36% |
| 13-07-2023 | $0.77349 | +0.45% |
| 14-07-2023 | $0.77307 | -0.05% |
| 17-07-2023 | $0.77285 | -0.03% |
| 18-07-2023 | $0.7722 | -0.08% |
| 19-07-2023 | $0.77251 | +0.04% |
| 20-07-2023 | $0.77172 | -0.10% |
| 21-07-2023 | $0.7711 | -0.08% |
| 24-07-2023 | $0.76874 | -0.31% |
| 25-07-2023 | $0.76955 | +0.11% |
| 26-07-2023 | $0.77064 | +0.14% |
| 27-07-2023 | $0.76981 | -0.11% |
| 28-07-2023 | $0.77168 | +0.24% |
| 31-07-2023 | $0.77304 | +0.18% |
| 01-08-2023 | $0.77169 | -0.17% |
| 02-08-2023 | $0.7696 | -0.27% |
| 03-08-2023 | $0.76742 | -0.28% |
| 04-08-2023 | $0.77033 | +0.38% |
| 07-08-2023 | $0.76971 | -0.08% |
| 08-08-2023 | $0.77023 | +0.07% |
| 10-08-2023 | $0.76824 | -0.26% |
| 11-08-2023 | $0.76739 | -0.11% |
| 14-08-2023 | $0.7654 | -0.26% |
| 15-08-2023 | $0.76315 | -0.29% |
| 16-08-2023 | $0.7619 | -0.16% |
| 17-08-2023 | $0.75839 | -0.46% |
| 18-08-2023 | $0.75968 | +0.17% |
| 21-08-2023 | $0.75657 | -0.41% |
| 22-08-2023 | $0.75749 | +0.12% |
| 23-08-2023 | $0.76122 | +0.49% |
| 24-08-2023 | $0.76074 | -0.06% |
| 25-08-2023 | $0.75981 | -0.12% |
| 28-08-2023 | $0.75976 | -0.01% |
| 29-08-2023 | $0.76145 | +0.22% |
| 30-08-2023 | $0.76262 | +0.15% |
| 31-08-2023 | $0.76384 | +0.16% |
| 04-09-2023 | $0.76459 | +0.10% |
| 05-09-2023 | $0.76258 | -0.26% |
| 06-09-2023 | $0.76234 | -0.03% |
| 07-09-2023 | $0.76261 | +0.04% |
| 08-09-2023 | $0.76083 | -0.23% |
| 11-09-2023 | $0.76225 | +0.19% |
| 12-09-2023 | $0.76261 | +0.05% |
| 13-09-2023 | $0.76275 | +0.02% |
| 14-09-2023 | $0.76252 | -0.03% |
| 15-09-2023 | $0.76207 | -0.06% |
| 18-09-2023 | $0.76233 | +0.03% |
| 19-09-2023 | $0.76152 | -0.11% |
| 20-09-2023 | $0.76136 | -0.02% |
| 21-09-2023 | $0.75916 | -0.29% |
| 22-09-2023 | $0.76037 | +0.16% |
| 25-09-2023 | $0.75858 | -0.24% |
| 26-09-2023 | $0.75779 | -0.10% |
| 27-09-2023 | $0.75682 | -0.13% |
| 28-09-2023 | $0.75708 | +0.03% |
| 29-09-2023 | $0.75761 | +0.07% |
| 02-10-2023 | $0.74648 | -1.47% |
| 03-10-2023 | $0.74331 | -0.42% |
| 04-10-2023 | $0.74261 | -0.09% |
| 05-10-2023 | $0.74319 | +0.08% |
| 06-10-2023 | $0.74242 | -0.10% |
| 09-10-2023 | $0.74254 | +0.02% |
| 10-10-2023 | $0.74564 | +0.42% |
| 11-10-2023 | $0.74755 | +0.26% |
| 12-10-2023 | $0.74551 | -0.27% |
| 13-10-2023 | $0.74684 | +0.18% |
| 16-10-2023 | $0.74552 | -0.18% |
| 17-10-2023 | $0.74335 | -0.29% |
| 18-10-2023 | $0.74126 | -0.28% |
| 19-10-2023 | $0.73893 | -0.31% |
| 20-10-2023 | $0.73958 | +0.09% |
| 23-10-2023 | $0.74059 | +0.14% |
| 24-10-2023 | $0.74179 | +0.16% |
| 25-10-2023 | $0.74022 | -0.21% |
| 26-10-2023 | $0.74138 | +0.16% |
| 27-10-2023 | $0.74153 | +0.02% |
| 30-10-2023 | $0.74129 | -0.03% |
| 31-10-2023 | $0.74065 | -0.09% |
| 01-11-2023 | $0.74327 | +0.35% |
| 02-11-2023 | $0.74585 | +0.35% |
| 03-11-2023 | $0.74838 | +0.34% |
| 06-11-2023 | $0.74908 | +0.09% |
| 07-11-2023 | $0.75023 | +0.15% |
| 08-11-2023 | $0.75156 | +0.18% |
| 09-11-2023 | $0.74945 | -0.28% |
| 10-11-2023 | $0.74949 | +0.01% |
| 14-11-2023 | $0.75301 | +0.47% |
| 15-11-2023 | $0.75355 | +0.07% |
| 16-11-2023 | $0.75588 | +0.31% |
| 17-11-2023 | $0.75689 | +0.13% |
| 20-11-2023 | $0.75797 | +0.14% |
| 21-11-2023 | $0.75922 | +0.16% |
| 22-11-2023 | $0.75969 | +0.06% |
| 23-11-2023 | $0.75967 | 0.00% |
| 24-11-2023 | $0.75954 | -0.02% |
| 27-11-2023 | $0.76099 | +0.19% |
| 28-11-2023 | $0.76211 | +0.15% |
| 29-11-2023 | $0.76454 | +0.32% |
| 30-11-2023 | $0.76378 | -0.10% |
| 01-12-2023 | $0.76614 | +0.31% |
| 04-12-2023 | $0.76618 | +0.01% |
| 05-12-2023 | $0.76823 | +0.27% |
| 06-12-2023 | $0.77033 | +0.27% |
| 07-12-2023 | $0.77034 | +0.00% |
| 08-12-2023 | $0.76952 | -0.11% |
| 11-12-2023 | $0.76948 | -0.01% |
| 12-12-2023 | $0.76997 | +0.06% |
| 13-12-2023 | $0.77387 | +0.51% |
| 14-12-2023 | $0.7783 | +0.57% |
| 15-12-2023 | $0.77855 | +0.03% |
| 18-12-2023 | $0.77848 | -0.01% |
| 19-12-2023 | $0.77888 | +0.05% |
| 20-12-2023 | $0.78032 | +0.18% |
| 21-12-2023 | $0.77997 | -0.04% |
| 22-12-2023 | $0.77983 | -0.02% |
| 26-12-2023 | $0.78042 | +0.08% |
| 27-12-2023 | $0.78233 | +0.24% |
| 28-12-2023 | $0.78189 | -0.06% |
| 29-12-2023 | $0.78187 | 0.00% |
| 02-01-2024 | $0.7718 | -1.29% |
| 03-01-2024 | $0.77131 | -0.06% |
| 04-01-2024 | $0.76935 | -0.25% |
| 05-01-2024 | $0.76734 | -0.26% |
| 08-01-2024 | $0.76827 | +0.12% |
| 09-01-2024 | $0.76835 | +0.01% |
| 10-01-2024 | $0.76861 | +0.03% |
| 11-01-2024 | $0.77077 | +0.28% |
| 12-01-2024 | $0.77206 | +0.17% |
| 15-01-2024 | $0.77235 | +0.04% |
| 16-01-2024 | $0.77044 | -0.25% |
| 17-01-2024 | $0.76833 | -0.27% |
| 18-01-2024 | $0.76817 | -0.02% |
| 19-01-2024 | $0.76901 | +0.11% |
| 22-01-2024 | $0.76948 | +0.06% |
| 23-01-2024 | $0.76937 | -0.01% |
| 24-01-2024 | $0.76913 | -0.03% |
| 25-01-2024 | $0.76998 | +0.11% |
| 26-01-2024 | $0.77008 | +0.01% |
| 29-01-2024 | $0.77211 | +0.26% |
| 30-01-2024 | $0.77334 | +0.16% |
| 31-01-2024 | $0.77541 | +0.27% |
| 01-02-2024 | $0.77727 | +0.24% |
| 02-02-2024 | $0.77497 | -0.30% |
| 05-02-2024 | $0.77245 | -0.33% |
| 06-02-2024 | $0.77436 | +0.25% |
| 07-02-2024 | $0.77445 | +0.01% |
| 08-02-2024 | $0.774 | -0.06% |
| 09-02-2024 | $0.7738 | -0.03% |
| 13-02-2024 | $0.77131 | -0.32% |
| 14-02-2024 | $0.77213 | +0.11% |
| 15-02-2024 | $0.7733 | +0.15% |
| 16-02-2024 | $0.77294 | -0.05% |
| 19-02-2024 | $0.7732 | +0.03% |
| 20-02-2024 | $0.77447 | +0.16% |
| 21-02-2024 | $0.77408 | -0.05% |
| 22-02-2024 | $0.77491 | +0.11% |
| 23-02-2024 | $0.77592 | +0.13% |
| 26-02-2024 | $0.77553 | -0.05% |
| 27-02-2024 | $0.77455 | -0.13% |
| 28-02-2024 | $0.77556 | +0.13% |
| 29-02-2024 | $0.77623 | +0.09% |
| 01-03-2024 | $0.77765 | +0.18% |
| 04-03-2024 | $0.77699 | -0.08% |
| 05-03-2024 | $0.77796 | +0.12% |
| 06-03-2024 | $0.77845 | +0.06% |
| 07-03-2024 | $0.77888 | +0.06% |
| 08-03-2024 | $0.77938 | +0.06% |
| 11-03-2024 | $0.77962 | +0.03% |
| 12-03-2024 | $0.77883 | -0.10% |
| 13-03-2024 | $0.77881 | 0.00% |
| 14-03-2024 | $0.7771 | -0.22% |
| 15-03-2024 | $0.77638 | -0.09% |
| 18-03-2024 | $0.77592 | -0.06% |
| 19-03-2024 | $0.77687 | +0.12% |
| 20-03-2024 | $0.77767 | +0.10% |
| 21-03-2024 | $0.77856 | +0.11% |
| 22-03-2024 | $0.77979 | +0.16% |
| 25-03-2024 | $0.77954 | -0.03% |
| 26-03-2024 | $0.77999 | +0.06% |
| 27-03-2024 | $0.78086 | +0.11% |
| 28-03-2024 | $0.78051 | -0.04% |
| 01-04-2024 | $0.7686 | -1.53% |
| 02-04-2024 | $0.76807 | -0.07% |
| 03-04-2024 | $0.7683 | +0.03% |
| 04-04-2024 | $0.7693 | +0.13% |
| 05-04-2024 | $0.76756 | -0.23% |
| 08-04-2024 | $0.76731 | -0.03% |
| 09-04-2024 | $0.76867 | +0.18% |
| 11-04-2024 | $0.76458 | -0.53% |
| 12-04-2024 | $0.76541 | +0.11% |
| 15-04-2024 | $0.76374 | -0.22% |
| 16-04-2024 | $0.76079 | -0.39% |
| 17-04-2024 | $0.76234 | +0.20% |
| 18-04-2024 | $0.76192 | -0.06% |
| 19-04-2024 | $0.76151 | -0.05% |
| 22-04-2024 | $0.7614 | -0.01% |
| 23-04-2024 | $0.76205 | +0.09% |
| 24-04-2024 | $0.76159 | -0.06% |