Fullerton USD Income Fund F

Historical pricing

Historical data - daily fund prices

Date NAV (USD) NAV Change (%)
08-05-2017 $1 0.00%
09-05-2017 $0.9998 -0.02%
11-05-2017 $0.9999 +0.01%
12-05-2017 $1.00068 +0.08%
15-05-2017 $1.00147 +0.08%
16-05-2017 $1.00176 +0.03%
17-05-2017 $1.00312 +0.14%
18-05-2017 $1.00309 0.00%
19-05-2017 $1.00331 +0.02%
22-05-2017 $1.0037 +0.04%
23-05-2017 $1.0036 -0.01%
24-05-2017 $1.00367 +0.01%
25-05-2017 $1.00443 +0.08%
26-05-2017 $1.00468 +0.02%
29-05-2017 $1.00547 +0.08%
30-05-2017 $1.0055 +0.00%
31-05-2017 $1.00558 +0.01%
01-06-2017 $1.00585 +0.03%
02-06-2017 $1.00655 +0.07%
05-06-2017 $1.00725 +0.07%
06-06-2017 $1.00793 +0.07%
07-06-2017 $1.00798 +0.00%
08-06-2017 $1.00765 -0.03%
09-06-2017 $1.00751 -0.01%
12-06-2017 $1.00781 +0.03%
13-06-2017 $1.00789 +0.01%
14-06-2017 $1.00925 +0.13%
15-06-2017 $1.00939 +0.01%
16-06-2017 $1.00956 +0.02%
19-06-2017 $1.00983 +0.03%
20-06-2017 $1.00986 +0.00%
21-06-2017 $1.00983 0.00%
22-06-2017 $1.00906 -0.08%
23-06-2017 $1.00943 +0.04%
27-06-2017 $1.00981 +0.04%
28-06-2017 $1.00888 -0.09%
29-06-2017 $1.00843 -0.04%
30-06-2017 $1.0076 -0.08%
03-07-2017 $1.00373 -0.38%
04-07-2017 $1.00453 +0.08%
05-07-2017 $1.00419 -0.03%
06-07-2017 $1.0039 -0.03%
07-07-2017 $1.00332 -0.06%
10-07-2017 $1.00413 +0.08%
11-07-2017 $1.00693 +0.28%
12-07-2017 $1.0058 -0.11%
13-07-2017 $1.00624 +0.04%
14-07-2017 $1.00649 +0.02%
17-07-2017 $1.00699 +0.05%
18-07-2017 $1.00763 +0.06%
19-07-2017 $1.00801 +0.04%
20-07-2017 $1.0086 +0.06%
21-07-2017 $1.00925 +0.06%
24-07-2017 $1.00961 +0.04%
25-07-2017 $1.00872 -0.09%
26-07-2017 $1.00894 +0.02%
27-07-2017 $1.00966 +0.07%
28-07-2017 $1.0098 +0.01%
31-07-2017 $1.01039 +0.06%
01-08-2017 $1.0112 +0.08%
02-08-2017 $1.01172 +0.05%
03-08-2017 $1.01255 +0.08%
04-08-2017 $1.01261 +0.01%
07-08-2017 $1.01276 +0.01%
08-08-2017 $1.01277 +0.00%
10-08-2017 $1.01292 +0.01%
11-08-2017 $1.01518 +0.22%
14-08-2017 $1.01294 -0.22%
15-08-2017 $1.0127 -0.02%
16-08-2017 $1.01316 +0.05%
17-08-2017 $1.01413 +0.10%
18-08-2017 $1.01436 +0.02%
21-08-2017 $1.01467 +0.03%
22-08-2017 $1.01452 -0.01%
23-08-2017 $1.01498 +0.05%
24-08-2017 $1.01526 +0.03%
25-08-2017 $1.01565 +0.04%
28-08-2017 $1.01639 +0.07%
29-08-2017 $1.01721 +0.08%
30-08-2017 $1.01742 +0.02%
31-08-2017 $1.01772 +0.03%
04-09-2017 $1.01896 +0.12%
05-09-2017 $1.01922 +0.03%
06-09-2017 $1.01963 +0.04%
07-09-2017 $1.02049 +0.08%
08-09-2017 $1.02136 +0.09%
11-09-2017 $1.02082 -0.05%
12-09-2017 $1.02026 -0.05%
13-09-2017 $1.02024 0.00%
14-09-2017 $1.01994 -0.03%
15-09-2017 $1.01987 -0.01%
18-09-2017 $1.01999 +0.01%
19-09-2017 $1.01988 -0.01%
20-09-2017 $1.0197 -0.02%
21-09-2017 $1.01902 -0.07%
22-09-2017 $1.01938 +0.04%
25-09-2017 $1.01997 +0.06%
26-09-2017 $1.01991 -0.01%
27-09-2017 $1.01865 -0.12%
28-09-2017 $1.01793 -0.07%
29-09-2017 $1.01839 +0.05%
02-10-2017 $1.00767 -1.05%
03-10-2017 $1.00813 +0.05%
04-10-2017 $1.00883 +0.07%
05-10-2017 $1.00868 -0.01%
06-10-2017 $1.00845 -0.02%
09-10-2017 $1.00934 +0.09%
10-10-2017 $1.00928 -0.01%
11-10-2017 $1.00991 +0.06%
12-10-2017 $1.01081 +0.09%
13-10-2017 $1.01171 +0.09%
16-10-2017 $1.01228 +0.06%
17-10-2017 $1.0121 -0.02%
19-10-2017 $1.01232 +0.02%
20-10-2017 $1.01146 -0.08%
23-10-2017 $1.0118 +0.03%
24-10-2017 $1.01137 -0.04%
25-10-2017 $1.01084 -0.05%
26-10-2017 $1.01071 -0.01%
27-10-2017 $1.0108 +0.01%
30-10-2017 $1.01213 +0.13%
31-10-2017 $1.0123 +0.02%
01-11-2017 $1.01232 +0.00%
02-11-2017 $1.01262 +0.03%
03-11-2017 $1.01305 +0.04%
06-11-2017 $1.01348 +0.04%
07-11-2017 $1.01324 -0.02%
08-11-2017 $1.01277 -0.05%
09-11-2017 $1.01235 -0.04%
10-11-2017 $1.01057 -0.18%
13-11-2017 $1.01009 -0.05%
14-11-2017 $1.01008 0.00%
15-11-2017 $1.01049 +0.04%
16-11-2017 $1.01001 -0.05%
17-11-2017 $1.01074 +0.07%
20-11-2017 $1.01111 +0.04%
21-11-2017 $1.01112 +0.00%
22-11-2017 $1.01189 +0.08%
23-11-2017 $1.01309 +0.12%
24-11-2017 $1.01209 -0.10%
27-11-2017 $1.01239 +0.03%
28-11-2017 $1.01261 +0.02%
29-11-2017 $1.01204 -0.06%
30-11-2017 $1.01137 -0.07%
01-12-2017 $1.01175 +0.04%
04-12-2017 $1.01175 0.00%
05-12-2017 $1.01201 +0.03%
06-12-2017 $1.01248 +0.05%
07-12-2017 $1.01223 -0.02%
08-12-2017 $1.01196 -0.03%
11-12-2017 $1.0123 +0.03%
12-12-2017 $1.01189 -0.04%
13-12-2017 $1.01217 +0.03%
14-12-2017 $1.01251 +0.03%
15-12-2017 $1.01249 0.00%
18-12-2017 $1.01239 -0.01%
19-12-2017 $1.0118 -0.06%
20-12-2017 $1.01129 -0.05%
21-12-2017 $1.0112 -0.01%
22-12-2017 $1.01123 +0.00%
26-12-2017 $1.01161 +0.04%
27-12-2017 $1.01234 +0.07%
28-12-2017 $1.01261 +0.03%
29-12-2017 $1.01305 +0.04%
02-01-2018 $1.00513 -0.78%
03-01-2018 $1.00546 +0.03%
04-01-2018 $1.00552 +0.01%
05-01-2018 $1.00575 +0.02%
08-01-2018 $1.0062 +0.04%
09-01-2018 $1.00571 -0.05%
10-01-2018 $1.00502 -0.07%
11-01-2018 $1.00553 +0.05%
12-01-2018 $1.00545 -0.01%
15-01-2018 $1.0068 +0.13%
16-01-2018 $1.00615 -0.06%
17-01-2018 $1.00551 -0.06%
18-01-2018 $1.00515 -0.04%
19-01-2018 $1.00461 -0.05%
22-01-2018 $1.00431 -0.03%
23-01-2018 $1.00501 +0.07%
24-01-2018 $1.00484 -0.02%
25-01-2018 $1.00498 +0.01%
26-01-2018 $1.0046 -0.04%
29-01-2018 $1.00335 -0.12%
30-01-2018 $1.00273 -0.06%
31-01-2018 $1.0026 -0.01%
01-02-2018 $1.00165 -0.09%
02-02-2018 $1.00053 -0.11%
05-02-2018 $0.99837 -0.22%
06-02-2018 $0.99997 +0.16%
07-02-2018 $0.99912 -0.09%
08-02-2018 $0.99791 -0.12%
09-02-2018 $0.99595 -0.20%
12-02-2018 $0.9948 -0.12%
13-02-2018 $0.99519 +0.04%
14-02-2018 $0.99442 -0.08%
15-02-2018 $0.99359 -0.08%
19-02-2018 $0.99534 +0.18%
20-02-2018 $0.99458 -0.08%
21-02-2018 $0.99429 -0.03%
22-02-2018 $0.99392 -0.04%
23-02-2018 $0.99456 +0.06%
26-02-2018 $0.99533 +0.08%
27-02-2018 $0.99525 -0.01%
28-02-2018 $0.99495 -0.03%
01-03-2018 $0.99562 +0.07%
02-03-2018 $0.9954 -0.02%
05-03-2018 $0.99314 -0.23%
06-03-2018 $0.99482 +0.17%
07-03-2018 $0.99475 -0.01%
08-03-2018 $0.99435 -0.04%
09-03-2018 $0.99382 -0.05%
12-03-2018 $0.99396 +0.01%
13-03-2018 $0.99411 +0.02%
14-03-2018 $0.99413 +0.00%
15-03-2018 $0.99369 -0.04%
16-03-2018 $0.99333 -0.04%
19-03-2018 $0.9922 -0.11%
20-03-2018 $0.99058 -0.16%
21-03-2018 $0.98989 -0.07%
22-03-2018 $0.99077 +0.09%
23-03-2018 $0.99026 -0.05%
26-03-2018 $0.98976 -0.05%
27-03-2018 $0.99077 +0.10%
28-03-2018 $0.99171 +0.09%
29-03-2018 $0.99214 +0.04%
02-04-2018 $0.98479 -0.74%
03-04-2018 $0.98461 -0.02%
04-04-2018 $0.98442 -0.02%
05-04-2018 $0.98404 -0.04%
06-04-2018 $0.98493 +0.09%
09-04-2018 $0.98554 +0.06%
10-04-2018 $0.98571 +0.02%
11-04-2018 $0.98623 +0.05%
12-04-2018 $0.98563 -0.06%
13-04-2018 $0.9855 -0.01%
16-04-2018 $0.98518 -0.03%
17-04-2018 $0.98492 -0.03%
18-04-2018 $0.98417 -0.08%
19-04-2018 $0.98313 -0.11%
20-04-2018 $0.98189 -0.13%
23-04-2018 $0.9801 -0.18%
24-04-2018 $0.97969 -0.04%
25-04-2018 $0.97762 -0.21%
26-04-2018 $0.97782 +0.02%
27-04-2018 $0.97846 +0.07%
30-04-2018 $0.97856 +0.01%
02-05-2018 $0.97757 -0.10%
03-05-2018 $0.97699 -0.06%
04-05-2018 $0.97575 -0.13%
07-05-2018 $0.97499 -0.08%
08-05-2018 $0.97343 -0.16%
09-05-2018 $0.97195 -0.15%
10-05-2018 $0.97263 +0.07%
11-05-2018 $0.97458 +0.20%
14-05-2018 $0.97488 +0.03%
15-05-2018 $0.97372 -0.12%
16-05-2018 $0.97232 -0.14%
17-05-2018 $0.97192 -0.04%
18-05-2018 $0.97204 +0.01%
21-05-2018 $0.97193 -0.01%
22-05-2018 $0.97222 +0.03%
23-05-2018 $0.97359 +0.14%
24-05-2018 $0.97436 +0.08%
25-05-2018 $0.9753 +0.10%
28-05-2018 $0.97732 +0.21%
30-05-2018 $0.97626 -0.11%
31-05-2018 $0.97624 0.00%
01-06-2018 $0.97517 -0.11%
04-06-2018 $0.97488 -0.03%
05-06-2018 $0.97502 +0.01%
06-06-2018 $0.97442 -0.06%
07-06-2018 $0.97479 +0.04%
08-06-2018 $0.9748 +0.00%
11-06-2018 $0.97414 -0.07%
12-06-2018 $0.97404 -0.01%
13-06-2018 $0.97381 -0.02%
14-06-2018 $0.97422 +0.04%
18-06-2018 $0.97488 +0.07%
19-06-2018 $0.97454 -0.03%
20-06-2018 $0.97371 -0.09%
21-06-2018 $0.9729 -0.08%
22-06-2018 $0.97283 -0.01%
25-06-2018 $0.9727 -0.01%
26-06-2018 $0.97185 -0.09%
27-06-2018 $0.97208 +0.02%
28-06-2018 $0.97044 -0.17%
29-06-2018 $0.97011 -0.03%
02-07-2018 $0.96221 -0.81%
03-07-2018 $0.96202 -0.02%
04-07-2018 $0.96205 +0.00%
05-07-2018 $0.96124 -0.08%
06-07-2018 $0.95939 -0.19%
09-07-2018 $0.96179 +0.25%
10-07-2018 $0.9626 +0.08%
11-07-2018 $0.96243 -0.02%
12-07-2018 $0.96296 +0.06%
13-07-2018 $0.96434 +0.14%
16-07-2018 $0.9652 +0.09%
17-07-2018 $0.96509 -0.01%
18-07-2018 $0.96542 +0.03%
19-07-2018 $0.96649 +0.11%
20-07-2018 $0.96698 +0.05%
23-07-2018 $0.96731 +0.03%
24-07-2018 $0.96785 +0.06%
25-07-2018 $0.96898 +0.12%
26-07-2018 $0.97051 +0.16%
27-07-2018 $0.97139 +0.09%
30-07-2018 $0.97192 +0.05%
31-07-2018 $0.97224 +0.03%
01-08-2018 $0.97156 -0.07%
02-08-2018 $0.97092 -0.07%
03-08-2018 $0.97131 +0.04%
06-08-2018 $0.97228 +0.10%
07-08-2018 $0.97272 +0.05%
08-08-2018 $0.97324 +0.05%
10-08-2018 $0.97474 +0.15%
13-08-2018 $0.97381 -0.10%
14-08-2018 $0.97351 -0.03%
15-08-2018 $0.97394 +0.04%
16-08-2018 $0.97351 -0.04%
17-08-2018 $0.97391 +0.04%
20-08-2018 $0.97487 +0.10%
21-08-2018 $0.97524 +0.04%
23-08-2018 $0.97529 +0.01%
24-08-2018 $0.97514 -0.02%
27-08-2018 $0.97554 +0.04%
28-08-2018 $0.9757 +0.02%
29-08-2018 $0.97538 -0.03%
30-08-2018 $0.97557 +0.02%
31-08-2018 $0.97545 -0.01%
03-09-2018 $0.97529 -0.02%
04-09-2018 $0.97389 -0.14%
05-09-2018 $0.9727 -0.12%
06-09-2018 $0.97275 +0.01%
07-09-2018 $0.97221 -0.06%
10-09-2018 $0.97159 -0.06%
11-09-2018 $0.97056 -0.11%
12-09-2018 $0.97091 +0.04%
13-09-2018 $0.97115 +0.02%
14-09-2018 $0.97168 +0.05%
17-09-2018 $0.97178 +0.01%
18-09-2018 $0.9713 -0.05%
19-09-2018 $0.97102 -0.03%
20-09-2018 $0.97137 +0.04%
21-09-2018 $0.9722 +0.09%
24-09-2018 $0.97226 +0.01%
25-09-2018 $0.97201 -0.03%
26-09-2018 $0.97326 +0.13%
27-09-2018 $0.97419 +0.10%
28-09-2018 $0.9749 +0.07%
01-10-2018 $0.96696 -0.81%
02-10-2018 $0.96693 0.00%
03-10-2018 $0.96589 -0.11%
04-10-2018 $0.96332 -0.27%
05-10-2018 $0.96245 -0.09%
08-10-2018 $0.96201 -0.05%
09-10-2018 $0.96138 -0.07%
10-10-2018 $0.9621 +0.07%
11-10-2018 $0.96161 -0.05%
12-10-2018 $0.96156 -0.01%
15-10-2018 $0.96201 +0.05%
16-10-2018 $0.96187 -0.01%
17-10-2018 $0.96167 -0.02%
18-10-2018 $0.96104 -0.07%
19-10-2018 $0.96033 -0.07%
22-10-2018 $0.96027 -0.01%
23-10-2018 $0.96064 +0.04%
24-10-2018 $0.961 +0.04%
25-10-2018 $0.96004 -0.10%
26-10-2018 $0.96065 +0.06%
29-10-2018 $0.95966 -0.10%
30-10-2018 $0.95844 -0.13%
31-10-2018 $0.95771 -0.08%
01-11-2018 $0.95747 -0.03%
02-11-2018 $0.95789 +0.04%
05-11-2018 $0.95786 0.00%
07-11-2018 $0.95836 +0.05%
08-11-2018 $0.95846 +0.01%
09-11-2018 $0.9587 +0.03%
12-11-2018 $0.95847 -0.02%
13-11-2018 $0.95847 0.00%
14-11-2018 $0.95821 -0.03%
15-11-2018 $0.95846 +0.03%
16-11-2018 $0.95861 +0.02%
19-11-2018 $0.95838 -0.02%
20-11-2018 $0.9573 -0.11%
21-11-2018 $0.95668 -0.06%
22-11-2018 $0.95706 +0.04%
23-11-2018 $0.95724 +0.02%
26-11-2018 $0.95721 0.00%
27-11-2018 $0.95708 -0.01%
28-11-2018 $0.95695 -0.01%
29-11-2018 $0.95857 +0.17%
30-11-2018 $0.95914 +0.06%
03-12-2018 $0.96066 +0.16%
04-12-2018 $0.96156 +0.09%
05-12-2018 $0.96096 -0.06%
06-12-2018 $0.96096 0.00%
07-12-2018 $0.9616 +0.07%
10-12-2018 $0.96149 -0.01%
11-12-2018 $0.96094 -0.06%
12-12-2018 $0.96105 +0.01%
13-12-2018 $0.96221 +0.12%
14-12-2018 $0.96275 +0.06%
17-12-2018 $0.96367 +0.10%
18-12-2018 $0.96451 +0.09%
19-12-2018 $0.96502 +0.05%
20-12-2018 $0.96468 -0.04%
21-12-2018 $0.96442 -0.03%
24-12-2018 $0.96534 +0.10%
26-12-2018 $0.96548 +0.01%
27-12-2018 $0.96562 +0.01%
28-12-2018 $0.96637 +0.08%
31-12-2018 $0.96751 +0.12%
02-01-2019 $0.9592 -0.86%
03-01-2019 $0.95969 +0.05%
04-01-2019 $0.95974 +0.01%
07-01-2019 $0.96084 +0.11%
08-01-2019 $0.96091 +0.01%
09-01-2019 $0.96256 +0.17%
10-01-2019 $0.96324 +0.07%
11-01-2019 $0.96415 +0.09%
14-01-2019 $0.96619 +0.21%
15-01-2019 $0.96671 +0.05%
16-01-2019 $0.96803 +0.14%
17-01-2019 $0.9685 +0.05%
18-01-2019 $0.96849 0.00%
21-01-2019 $0.96872 +0.02%
22-01-2019 $0.97027 +0.16%
23-01-2019 $0.97119 +0.09%
24-01-2019 $0.97337 +0.22%
25-01-2019 $0.97461 +0.13%
28-01-2019 $0.9753 +0.07%
29-01-2019 $0.97506 -0.02%
30-01-2019 $0.97582 +0.08%
31-01-2019 $0.9795 +0.38%
01-02-2019 $0.98008 +0.06%
04-02-2019 $0.97987 -0.02%
07-02-2019 $0.98137 +0.15%
08-02-2019 $0.98158 +0.02%
11-02-2019 $0.9817 +0.01%
12-02-2019 $0.98163 -0.01%
13-02-2019 $0.98265 +0.10%
14-02-2019 $0.98333 +0.07%
15-02-2019 $0.98355 +0.02%
18-02-2019 $0.98388 +0.03%
19-02-2019 $0.98551 +0.17%
20-02-2019 $0.98606 +0.06%
21-02-2019 $0.9881 +0.21%
22-02-2019 $0.98603 -0.21%
25-02-2019 $0.98688 +0.09%
26-02-2019 $0.98731 +0.04%
27-02-2019 $0.98776 +0.05%
28-02-2019 $0.98785 +0.01%
01-03-2019 $0.98774 -0.01%
04-03-2019 $0.98877 +0.10%
05-03-2019 $0.98908 +0.03%
06-03-2019 $0.99013 +0.11%
07-03-2019 $0.99118 +0.11%
08-03-2019 $0.99089 -0.03%
11-03-2019 $0.99149 +0.06%
12-03-2019 $0.99302 +0.15%
13-03-2019 $0.99372 +0.07%
14-03-2019 $0.99447 +0.08%
15-03-2019 $0.99578 +0.13%
18-03-2019 $0.99753 +0.18%
19-03-2019 $0.99783 +0.03%
20-03-2019 $0.99886 +0.10%
21-03-2019 $1.00112 +0.23%
22-03-2019 $1.003 +0.19%
25-03-2019 $1.00396 +0.10%
26-03-2019 $1.00459 +0.06%
27-03-2019 $1.0062 +0.16%
28-03-2019 $1.00565 -0.05%
29-03-2019 $1.00528 -0.04%
01-04-2019 $0.99572 -0.95%
02-04-2019 $0.99595 +0.02%
03-04-2019 $0.99561 -0.03%
04-04-2019 $0.99589 +0.03%
05-04-2019 $0.996 +0.01%
08-04-2019 $0.99616 +0.02%
09-04-2019 $0.99645 +0.03%
10-04-2019 $0.99684 +0.04%
11-04-2019 $0.99685 +0.00%
12-04-2019 $0.99624 -0.06%
15-04-2019 $0.99692 +0.07%
16-04-2019 $0.99692 0.00%
17-04-2019 $0.99763 +0.07%
18-04-2019 $0.99874 +0.11%
22-04-2019 $0.99896 +0.02%
23-04-2019 $0.99943 +0.05%
24-04-2019 $1.00052 +0.11%
25-04-2019 $1.00017 -0.03%
26-04-2019 $1.00076 +0.06%
29-04-2019 $1.0014 +0.06%
30-04-2019 $1.00189 +0.05%
02-05-2019 $1.00163 -0.03%
03-05-2019 $1.0017 +0.01%
06-05-2019 $1.00247 +0.08%
07-05-2019 $1.00265 +0.02%
08-05-2019 $1.00223 -0.04%
09-05-2019 $1.00151 -0.07%
10-05-2019 $1.00118 -0.03%
13-05-2019 $1.00176 +0.06%
14-05-2019 $1.00024 -0.15%
15-05-2019 $1.00115 +0.09%
16-05-2019 $1.00158 +0.04%
17-05-2019 $1.00196 +0.04%
21-05-2019 $1.0017 -0.03%
22-05-2019 $1.00222 +0.05%
23-05-2019 $1.00312 +0.09%
24-05-2019 $1.00344 +0.03%
27-05-2019 $1.00444 +0.10%
28-05-2019 $1.00483 +0.04%
29-05-2019 $1.00506 +0.02%
30-05-2019 $1.00546 +0.04%
31-05-2019 $1.00721 +0.17%
03-06-2019 $1.00827 +0.11%
04-06-2019 $1.00784 -0.04%
06-06-2019 $1.0099 +0.20%
07-06-2019 $1.01025 +0.03%
10-06-2019 $1.01114 +0.09%
11-06-2019 $1.01182 +0.07%
12-06-2019 $1.01272 +0.09%
13-06-2019 $1.01315 +0.04%
14-06-2019 $1.01393 +0.08%
17-06-2019 $1.01369 -0.02%
18-06-2019 $1.01502 +0.13%
19-06-2019 $1.01681 +0.18%
20-06-2019 $1.02033 +0.35%
21-06-2019 $1.02014 -0.02%
24-06-2019 $1.02119 +0.10%
25-06-2019 $1.02163 +0.04%
26-06-2019 $1.02101 -0.06%
27-06-2019 $1.02189 +0.09%
28-06-2019 $1.02319 +0.13%
01-07-2019 $1.01431 -0.87%
02-07-2019 $1.01582 +0.15%
03-07-2019 $1.01687 +0.10%
04-07-2019 $1.0182 +0.13%
05-07-2019 $1.01694 -0.12%
08-07-2019 $1.01657 -0.04%
09-07-2019 $1.0158 -0.08%
10-07-2019 $1.0155 -0.03%
11-07-2019 $1.01634 +0.08%
12-07-2019 $1.01618 -0.02%
15-07-2019 $1.0173 +0.11%
16-07-2019 $1.01727 0.00%
17-07-2019 $1.01722 0.00%
18-07-2019 $1.01759 +0.04%
19-07-2019 $1.01793 +0.03%
22-07-2019 $1.01827 +0.03%
23-07-2019 $1.01834 +0.01%
24-07-2019 $1.01925 +0.09%
25-07-2019 $1.01962 +0.04%
26-07-2019 $1.0194 -0.02%
29-07-2019 $1.02007 +0.07%
30-07-2019 $1.02024 +0.02%
31-07-2019 $1.0203 +0.01%
01-08-2019 $1.0204 +0.01%
02-08-2019 $1.02085 +0.04%
05-08-2019 $1.02044 -0.04%
06-08-2019 $1.01976 -0.07%
07-08-2019 $1.0206 +0.08%
08-08-2019 $1.02142 +0.08%
13-08-2019 $1.02195 +0.05%
14-08-2019 $1.02348 +0.15%
15-08-2019 $1.02388 +0.04%
16-08-2019 $1.02467 +0.08%
19-08-2019 $1.02474 +0.01%
20-08-2019 $1.02608 +0.13%
21-08-2019 $1.02636 +0.03%
22-08-2019 $1.02676 +0.04%
23-08-2019 $1.02746 +0.07%
26-08-2019 $1.02785 +0.04%
27-08-2019 $1.02845 +0.06%
28-08-2019 $1.02888 +0.04%
29-08-2019 $1.0288 -0.01%
30-08-2019 $1.02894 +0.01%
02-09-2019 $1.03003 +0.11%
03-09-2019 $1.02978 -0.02%
04-09-2019 $1.03023 +0.04%
05-09-2019 $1.0298 -0.04%
06-09-2019 $1.02916 -0.06%
09-09-2019 $1.02937 +0.02%
10-09-2019 $1.02828 -0.11%
11-09-2019 $1.02756 -0.07%
12-09-2019 $1.02834 +0.08%
13-09-2019 $1.02726 -0.11%
16-09-2019 $1.02713 -0.01%
17-09-2019 $1.0277 +0.06%
18-09-2019 $1.02842 +0.07%
19-09-2019 $1.02843 +0.00%
20-09-2019 $1.02976 +0.13%
23-09-2019 $1.03073 +0.09%
24-09-2019 $1.03124 +0.05%
25-09-2019 $1.03044 -0.08%
26-09-2019 $1.02998 -0.04%
27-09-2019 $1.03021 +0.02%
30-09-2019 $1.03058 +0.04%
01-10-2019 $1.02084 -0.95%
02-10-2019 $1.02222 +0.14%
03-10-2019 $1.02345 +0.12%
04-10-2019 $1.02449 +0.10%
07-10-2019 $1.02437 -0.01%
08-10-2019 $1.02478 +0.04%
09-10-2019 $1.02393 -0.08%
10-10-2019 $1.02316 -0.08%
11-10-2019 $1.02226 -0.09%
14-10-2019 $1.02325 +0.10%
15-10-2019 $1.02285 -0.04%
16-10-2019 $1.02293 +0.01%
17-10-2019 $1.02303 +0.01%
18-10-2019 $1.02349 +0.04%
21-10-2019 $1.02373 +0.02%
22-10-2019 $1.02492 +0.12%
23-10-2019 $1.02614 +0.12%
24-10-2019 $1.02617 +0.00%
25-10-2019 $1.02596 -0.02%
29-10-2019 $1.02602 +0.01%
30-10-2019 $1.02667 +0.06%
31-10-2019 $1.02799 +0.13%
01-11-2019 $1.02831 +0.03%
04-11-2019 $1.02792 -0.04%
05-11-2019 $1.02703 -0.09%
06-11-2019 $1.02731 +0.03%
07-11-2019 $1.02656 -0.07%
08-11-2019 $1.02579 -0.08%
11-11-2019 $1.02691 +0.11%
12-11-2019 $1.02626 -0.06%
13-11-2019 $1.02704 +0.08%
14-11-2019 $1.02811 +0.10%
15-11-2019 $1.02806 0.00%
18-11-2019 $1.02849 +0.04%
19-11-2019 $1.0293 +0.08%
20-11-2019 $1.03024 +0.09%
21-11-2019 $1.02987 -0.04%
22-11-2019 $1.02987 0.00%
25-11-2019 $1.03027 +0.04%
26-11-2019 $1.03105 +0.08%
27-11-2019 $1.03122 +0.02%
28-11-2019 $1.03192 +0.07%
29-11-2019 $1.03131 -0.06%
02-12-2019 $1.03101 -0.03%
03-12-2019 $1.03234 +0.13%
04-12-2019 $1.03219 -0.01%
05-12-2019 $1.03183 -0.03%
06-12-2019 $1.03164 -0.02%
09-12-2019 $1.03183 +0.02%
10-12-2019 $1.03167 -0.02%
11-12-2019 $1.03221 +0.05%
12-12-2019 $1.0322 0.00%
13-12-2019 $1.03335 +0.11%
16-12-2019 $1.03373 +0.04%
17-12-2019 $1.0343 +0.06%
18-12-2019 $1.03448 +0.02%
19-12-2019 $1.03429 -0.02%
20-12-2019 $1.03468 +0.04%
23-12-2019 $1.03518 +0.05%
24-12-2019 $1.03563 +0.04%
26-12-2019 $1.03589 +0.03%
27-12-2019 $1.03656 +0.06%
30-12-2019 $1.03707 +0.05%
31-12-2019 $1.03974 +0.26%
02-01-2020 $1.02859 -1.07%
03-01-2020 $1.03106 +0.24%
06-01-2020 $1.03195 +0.09%
07-01-2020 $1.03219 +0.02%
08-01-2020 $1.0317 -0.05%
09-01-2020 $1.03449 +0.27%
10-01-2020 $1.0329 -0.15%
13-01-2020 $1.03376 +0.08%
14-01-2020 $1.03437 +0.06%
15-01-2020 $1.03515 +0.08%
16-01-2020 $1.03552 +0.04%
17-01-2020 $1.03821 +0.26%
20-01-2020 $1.03682 -0.13%
21-01-2020 $1.03889 +0.20%
22-01-2020 $1.03671 -0.21%
23-01-2020 $1.03715 +0.04%
24-01-2020 $1.03782 +0.06%
28-01-2020 $1.03889 +0.10%
29-01-2020 $1.03822 -0.06%
30-01-2020 $1.03634 -0.18%
31-01-2020 $1.03756 +0.12%
03-02-2020 $1.03722 -0.03%
04-02-2020 $1.03753 +0.03%
05-02-2020 $1.03788 +0.03%
06-02-2020 $1.03889 +0.10%
07-02-2020 $1.03965 +0.07%
10-02-2020 $1.04038 +0.07%
11-02-2020 $1.04056 +0.02%
12-02-2020 $1.04086 +0.03%
13-02-2020 $1.04149 +0.06%
14-02-2020 $1.04242 +0.09%
17-02-2020 $1.04386 +0.14%
18-02-2020 $1.04438 +0.05%
19-02-2020 $1.04445 +0.01%
20-02-2020 $1.04549 +0.10%
21-02-2020 $1.04635 +0.08%
24-02-2020 $1.04736 +0.10%
25-02-2020 $1.04733 0.00%
26-02-2020 $1.04626 -0.10%
27-02-2020 $1.04543 -0.08%
28-02-2020 $1.04165 -0.36%
02-03-2020 $1.04232 +0.06%
03-03-2020 $1.04448 +0.21%
04-03-2020 $1.04635 +0.18%
05-03-2020 $1.04928 +0.28%
06-03-2020 $1.04965 +0.04%
09-03-2020 $1.0392 -1.00%
10-03-2020 $1.0334 -0.56%
11-03-2020 $1.03006 -0.32%
12-03-2020 $1.0169 -1.28%
13-03-2020 $0.99902 -1.76%
16-03-2020 $0.99 -0.90%
17-03-2020 $0.9785 -1.16%
18-03-2020 $0.95711 -2.19%
19-03-2020 $0.93917 -1.87%
20-03-2020 $0.93742 -0.19%
23-03-2020 $0.93116 -0.67%
24-03-2020 $0.93123 +0.01%
25-03-2020 $0.93871 +0.80%
26-03-2020 $0.946 +0.78%
27-03-2020 $0.95434 +0.88%
30-03-2020 $0.95073 -0.38%
31-03-2020 $0.95255 +0.19%
01-04-2020 $0.94398 -0.90%
02-04-2020 $0.94285 -0.12%
03-04-2020 $0.9416 -0.13%
06-04-2020 $0.94014 -0.16%
07-04-2020 $0.942 +0.20%
08-04-2020 $0.94227 +0.03%
09-04-2020 $0.94816 +0.63%
13-04-2020 $0.95025 +0.22%
14-04-2020 $0.95677 +0.69%
15-04-2020 $0.96078 +0.42%
16-04-2020 $0.9624 +0.17%
17-04-2020 $0.9655 +0.32%
20-04-2020 $0.96781 +0.24%
21-04-2020 $0.96573 -0.21%
22-04-2020 $0.96228 -0.36%
23-04-2020 $0.96301 +0.08%
24-04-2020 $0.96307 +0.01%
27-04-2020 $0.96279 -0.03%
28-04-2020 $0.96332 +0.06%
29-04-2020 $0.9646 +0.13%
30-04-2020 $0.96575 +0.12%
04-05-2020 $0.96529 -0.05%
05-05-2020 $0.96563 +0.04%
06-05-2020 $0.96657 +0.10%
08-05-2020 $0.96948 +0.30%
11-05-2020 $0.97115 +0.17%
12-05-2020 $0.97293 +0.18%
13-05-2020 $0.97443 +0.15%
14-05-2020 $0.97513 +0.07%
15-05-2020 $0.9759 +0.08%
18-05-2020 $0.9768 +0.09%
19-05-2020 $0.98166 +0.50%
20-05-2020 $0.9853 +0.37%
21-05-2020 $0.98979 +0.46%
22-05-2020 $0.989 -0.08%
26-05-2020 $0.9896 +0.06%
27-05-2020 $0.99064 +0.11%
28-05-2020 $0.99146 +0.08%
29-05-2020 $0.99192 +0.05%
01-06-2020 $0.99318 +0.13%
02-06-2020 $0.99439 +0.12%
03-06-2020 $0.99776 +0.34%
04-06-2020 $0.99975 +0.20%
05-06-2020 $1.00095 +0.12%
08-06-2020 $1.00573 +0.48%
09-06-2020 $1.00753 +0.18%
10-06-2020 $1.0085 +0.10%
11-06-2020 $1.00806 -0.04%
12-06-2020 $1.00516 -0.29%
15-06-2020 $1.00415 -0.10%
16-06-2020 $1.00574 +0.16%
17-06-2020 $1.00732 +0.16%
18-06-2020 $1.00835 +0.10%
19-06-2020 $1.00926 +0.09%
22-06-2020 $1.01033 +0.11%
23-06-2020 $1.01081 +0.05%
24-06-2020 $1.01142 +0.06%
25-06-2020 $1.0068 -0.46%
26-06-2020 $1.01184 +0.50%
29-06-2020 $1.00656 -0.52%
30-06-2020 $1.00644 -0.01%
01-07-2020 $0.99629 -1.01%
02-07-2020 $1.00212 +0.59%
03-07-2020 $1.00345 +0.13%
06-07-2020 $1.00457 +0.11%
07-07-2020 $1.00553 +0.10%
08-07-2020 $1.00543 -0.01%
09-07-2020 $1.00609 +0.07%
13-07-2020 $1.00547 -0.06%
14-07-2020 $1.00531 -0.02%
15-07-2020 $1.00586 +0.05%
16-07-2020 $1.00665 +0.08%
17-07-2020 $1.0073 +0.06%
20-07-2020 $1.0086 +0.13%
21-07-2020 $1.01147 +0.28%
22-07-2020 $1.01395 +0.25%
23-07-2020 $1.01572 +0.17%
24-07-2020 $1.01573 +0.00%
27-07-2020 $1.01613 +0.04%
28-07-2020 $1.01692 +0.08%
29-07-2020 $1.01792 +0.10%
30-07-2020 $1.01977 +0.18%
03-08-2020 $1.02177 +0.20%
04-08-2020 $1.02387 +0.21%
05-08-2020 $1.02514 +0.12%
06-08-2020 $1.02657 +0.14%
07-08-2020 $1.02649 -0.01%
11-08-2020 $1.02683 +0.03%
12-08-2020 $1.02602 -0.08%
13-08-2020 $1.02606 +0.00%
14-08-2020 $1.02594 -0.01%
17-08-2020 $1.02631 +0.04%
18-08-2020 $1.02578 -0.05%
19-08-2020 $1.02665 +0.08%
20-08-2020 $1.02643 -0.02%
21-08-2020 $1.02696 +0.05%
24-08-2020 $1.0275 +0.05%
25-08-2020 $1.02746 0.00%
26-08-2020 $1.02741 0.00%
27-08-2020 $1.02734 -0.01%
28-08-2020 $1.02767 +0.03%
31-08-2020 $1.02876 +0.11%
01-09-2020 $1.02978 +0.10%
02-09-2020 $1.03118 +0.14%
03-09-2020 $1.03204 +0.08%
04-09-2020 $1.03067 -0.13%
07-09-2020 $1.03088 +0.02%
08-09-2020 $1.03044 -0.04%
09-09-2020 $1.02943 -0.10%
10-09-2020 $1.02899 -0.04%
11-09-2020 $1.02898 0.00%
14-09-2020 $1.02923 +0.02%
15-09-2020 $1.0291 -0.01%
16-09-2020 $1.02935 +0.02%
17-09-2020 $1.02895 -0.04%
18-09-2020 $1.02945 +0.05%
21-09-2020 $1.02956 +0.01%
22-09-2020 $1.0286 -0.09%
23-09-2020 $1.02852 -0.01%
24-09-2020 $1.02642 -0.20%
25-09-2020 $1.02318 -0.32%
28-09-2020 $1.02163 -0.15%
29-09-2020 $1.0231 +0.14%
30-09-2020 $1.02397 +0.09%
01-10-2020 $1.01396 -0.98%
02-10-2020 $1.01397 +0.00%
05-10-2020 $1.01451 +0.05%
06-10-2020 $1.01646 +0.19%
07-10-2020 $1.01687 +0.04%
08-10-2020 $1.01797 +0.11%
09-10-2020 $1.01902 +0.10%
12-10-2020 $1.01959 +0.06%
13-10-2020 $1.02067 +0.11%
14-10-2020 $1.02092 +0.02%
15-10-2020 $1.01985 -0.10%
16-10-2020 $1.01954 -0.03%
19-10-2020 $1.01957 +0.00%
20-10-2020 $1.01954 0.00%
21-10-2020 $1.01939 -0.01%
22-10-2020 $1.0187 -0.07%
23-10-2020 $1.01829 -0.04%
26-10-2020 $1.01912 +0.08%
27-10-2020 $1.01918 +0.01%
28-10-2020 $1.01889 -0.03%
29-10-2020 $1.01755 -0.13%
30-10-2020 $1.01643 -0.11%
02-11-2020 $1.0165 +0.01%
03-11-2020 $1.01723 +0.07%
04-11-2020 $1.01988 +0.26%
05-11-2020 $1.02306 +0.31%
06-11-2020 $1.02344 +0.04%
09-11-2020 $1.02369 +0.02%
10-11-2020 $1.0246 +0.09%
11-11-2020 $1.02521 +0.06%
12-11-2020 $1.0264 +0.12%
13-11-2020 $1.02613 -0.03%
17-11-2020 $1.0268 +0.07%
18-11-2020 $1.02722 +0.04%
20-11-2020 $1.02736 +0.01%
23-11-2020 $1.02759 +0.02%
24-11-2020 $1.02803 +0.04%
25-11-2020 $1.02934 +0.13%
26-11-2020 $1.0301 +0.07%
27-11-2020 $1.03082 +0.07%
30-11-2020 $1.03178 +0.09%
01-12-2020 $1.03197 +0.02%
02-12-2020 $1.03254 +0.06%
03-12-2020 $1.0335 +0.09%
04-12-2020 $1.03378 +0.03%
07-12-2020 $1.03495 +0.11%
08-12-2020 $1.03545 +0.05%
09-12-2020 $1.03569 +0.02%
10-12-2020 $1.03641 +0.07%
11-12-2020 $1.03728 +0.08%
14-12-2020 $1.03781 +0.05%
15-12-2020 $1.03811 +0.03%
16-12-2020 $1.03829 +0.02%
17-12-2020 $1.03874 +0.04%
18-12-2020 $1.03893 +0.02%
21-12-2020 $1.03972 +0.08%
22-12-2020 $1.03962 -0.01%
23-12-2020 $1.0396 0.00%
24-12-2020 $1.03988 +0.03%
28-12-2020 $1.04049 +0.06%
29-12-2020 $1.04067 +0.02%
30-12-2020 $1.04105 +0.04%
31-12-2020 $1.04154 +0.05%
04-01-2021 $1.03272 -0.85%
05-01-2021 $1.03256 -0.02%
06-01-2021 $1.03083 -0.17%
07-01-2021 $1.02859 -0.22%
08-01-2021 $1.02635 -0.22%
11-01-2021 $1.02568 -0.07%
12-01-2021 $1.02466 -0.10%
13-01-2021 $1.02517 +0.05%
14-01-2021 $1.02596 +0.08%
15-01-2021 $1.02723 +0.12%
18-01-2021 $1.02823 +0.10%
19-01-2021 $1.02867 +0.04%
20-01-2021 $1.02979 +0.11%
21-01-2021 $1.03076 +0.09%
22-01-2021 $1.03111 +0.03%
25-01-2021 $1.03271 +0.16%
26-01-2021 $1.03295 +0.02%
27-01-2021 $1.0331 +0.01%
28-01-2021 $1.03233 -0.07%
29-01-2021 $1.03229 0.00%
01-02-2021 $1.03247 +0.02%
02-02-2021 $1.03295 +0.05%
03-02-2021 $1.0337 +0.07%
04-02-2021 $1.03394 +0.02%
05-02-2021 $1.03405 +0.01%
08-02-2021 $1.03278 -0.12%
09-02-2021 $1.03323 +0.04%
10-02-2021 $1.0333 +0.01%
11-02-2021 $1.03368 +0.04%
15-02-2021 $1.03389 +0.02%
16-02-2021 $1.03321 -0.07%
17-02-2021 $1.03342 +0.02%
18-02-2021 $1.03431 +0.09%
19-02-2021 $1.03421 -0.01%
22-02-2021 $1.03354 -0.06%
24-02-2021 $1.03343 -0.01%
25-02-2021 $1.03064 -0.27%
26-02-2021 $1.02894 -0.16%
01-03-2021 $1.02981 +0.08%
02-03-2021 $1.03027 +0.04%
03-03-2021 $1.02934 -0.09%
04-03-2021 $1.02828 -0.10%
05-03-2021 $1.02607 -0.21%
08-03-2021 $1.0223 -0.37%
09-03-2021 $1.02189 -0.04%
10-03-2021 $1.02273 +0.08%
11-03-2021 $1.02495 +0.22%
12-03-2021 $1.02382 -0.11%
15-03-2021 $1.02423 +0.04%
16-03-2021 $1.02594 +0.17%
17-03-2021 $1.02605 +0.01%
18-03-2021 $1.02647 +0.04%
19-03-2021 $1.02681 +0.03%
22-03-2021 $1.02771 +0.09%
23-03-2021 $1.02787 +0.02%
24-03-2021 $1.02686 -0.10%
25-03-2021 $1.02648 -0.04%
26-03-2021 $1.02315 -0.32%
29-03-2021 $1.02325 +0.01%
30-03-2021 $1.02119 -0.20%
31-03-2021 $1.02147 +0.03%
01-04-2021 $1.01191 -0.94%
05-04-2021 $1.01177 -0.01%
06-04-2021 $1.01156 -0.02%
07-04-2021 $1.01139 -0.02%
08-04-2021 $1.01022 -0.12%
09-04-2021 $1.00898 -0.12%
12-04-2021 $1.00784 -0.11%
13-04-2021 $1.00354 -0.43%
14-04-2021 $0.99848 -0.50%
15-04-2021 $0.9999 +0.14%
16-04-2021 $1.00338 +0.35%
19-04-2021 $1.00691 +0.35%
20-04-2021 $1.00667 -0.02%
21-04-2021 $1.00774 +0.11%
22-04-2021 $1.00825 +0.05%
23-04-2021 $1.00809 -0.02%
26-04-2021 $1.0069 -0.12%
27-04-2021 $1.0066 -0.03%
28-04-2021 $1.00681 +0.02%
29-04-2021 $1.00737 +0.06%
30-04-2021 $1.00797 +0.06%
03-05-2021 $1.00901 +0.10%
04-05-2021 $1.00985 +0.08%
05-05-2021 $1.01036 +0.05%
06-05-2021 $1.01075 +0.04%
07-05-2021 $1.01121 +0.05%
10-05-2021 $1.01199 +0.08%
11-05-2021 $1.01145 -0.05%
12-05-2021 $1.00991 -0.15%
14-05-2021 $1.00956 -0.03%
17-05-2021 $1.00946 -0.01%
18-05-2021 $1.00952 +0.01%
19-05-2021 $1.00897 -0.05%
20-05-2021 $1.00896 0.00%
21-05-2021 $1.00969 +0.07%
24-05-2021 $1.01084 +0.11%
25-05-2021 $1.01228 +0.14%
27-05-2021 $1.01283 +0.05%
28-05-2021 $1.01288 +0.00%
31-05-2021 $1.01384 +0.09%
01-06-2021 $1.01248 -0.13%
02-06-2021 $1.01286 +0.04%
03-06-2021 $1.01212 -0.07%
04-06-2021 $1.01316 +0.10%
07-06-2021 $1.01396 +0.08%
08-06-2021 $1.01478 +0.08%
09-06-2021 $1.01479 +0.00%
10-06-2021 $1.01412 -0.07%
11-06-2021 $1.01483 +0.07%
14-06-2021 $1.01428 -0.05%
15-06-2021 $1.01363 -0.06%
16-06-2021 $1.00981 -0.38%
17-06-2021 $1.01223 +0.24%
18-06-2021 $1.01339 +0.11%
21-06-2021 $1.01058 -0.28%
22-06-2021 $1.01376 +0.31%
23-06-2021 $1.01653 +0.27%
24-06-2021 $1.01617 -0.04%
25-06-2021 $1.01286 -0.33%
28-06-2021 $1.01319 +0.03%
29-06-2021 $1.01281 -0.04%
30-06-2021 $1.01211 -0.07%
01-07-2021 $1.00197 -1.00%
02-07-2021 $1.00208 +0.01%
05-07-2021 $1.00384 +0.18%
06-07-2021 $1.00061 -0.32%
07-07-2021 $1.00073 +0.01%
08-07-2021 $1.00439 +0.37%
09-07-2021 $1.00171 -0.27%
12-07-2021 $1.00288 +0.12%
13-07-2021 $1.00277 -0.01%
14-07-2021 $1.00369 +0.09%
15-07-2021 $1.00553 +0.18%
16-07-2021 $1.00596 +0.04%
19-07-2021 $1.00649 +0.05%
21-07-2021 $1.00432 -0.22%
22-07-2021 $1.00351 -0.08%
23-07-2021 $1.00646 +0.29%
26-07-2021 $1.00169 -0.47%
27-07-2021 $0.998 -0.37%
28-07-2021 $0.99581 -0.22%
29-07-2021 $0.99481 -0.10%
30-07-2021 $0.99362 -0.12%
02-08-2021 $0.9951 +0.15%
03-08-2021 $0.99751 +0.24%
04-08-2021 $0.99911 +0.16%
05-08-2021 $0.9988 -0.03%
06-08-2021 $0.99751 -0.13%
10-08-2021 $0.99797 +0.05%
11-08-2021 $0.99908 +0.11%
12-08-2021 $1.00001 +0.09%
13-08-2021 $1.00141 +0.14%
16-08-2021 $1.00286 +0.14%
17-08-2021 $1.00321 +0.03%
18-08-2021 $1.00345 +0.02%
19-08-2021 $1.00402 +0.06%
20-08-2021 $1.00309 -0.09%
23-08-2021 $1.00373 +0.06%
24-08-2021 $1.00429 +0.06%
25-08-2021 $1.00454 +0.02%
26-08-2021 $1.00508 +0.05%
27-08-2021 $1.00556 +0.05%
30-08-2021 $1.00726 +0.17%
31-08-2021 $1.00811 +0.08%
01-09-2021 $1.00784 -0.03%
02-09-2021 $1.00774 -0.01%
03-09-2021 $1.0069 -0.08%
06-09-2021 $1.00765 +0.07%
07-09-2021 $1.00592 -0.17%
08-09-2021 $1.00638 +0.05%
09-09-2021 $1.00672 +0.03%
10-09-2021 $1.00693 +0.02%
13-09-2021 $1.00663 -0.03%
14-09-2021 $1.00584 -0.08%
15-09-2021 $1.00392 -0.19%
16-09-2021 $1.00055 -0.34%
17-09-2021 $0.99744 -0.31%
20-09-2021 $0.99286 -0.46%
21-09-2021 $0.99243 -0.04%
22-09-2021 $0.99282 +0.04%
23-09-2021 $0.9942 +0.14%
24-09-2021 $0.99289 -0.13%
27-09-2021 $0.99061 -0.23%
28-09-2021 $0.98971 -0.09%
29-09-2021 $0.98762 -0.21%
30-09-2021 $0.98791 +0.03%
01-10-2021 $0.97859 -0.94%
04-10-2021 $0.97747 -0.11%
05-10-2021 $0.97138 -0.62%
06-10-2021 $0.96759 -0.39%
07-10-2021 $0.96272 -0.50%
08-10-2021 $0.95751 -0.54%
11-10-2021 $0.95 -0.78%
12-10-2021 $0.94593 -0.43%
13-10-2021 $0.94615 +0.02%
14-10-2021 $0.94698 +0.09%
15-10-2021 $0.95206 +0.54%
18-10-2021 $0.95675 +0.49%
19-10-2021 $0.95966 +0.30%
20-10-2021 $0.96049 +0.09%
21-10-2021 $0.95768 -0.29%
22-10-2021 $0.95759 -0.01%
25-10-2021 $0.95699 -0.06%
26-10-2021 $0.95578 -0.13%
27-10-2021 $0.95543 -0.04%
28-10-2021 $0.95295 -0.26%
29-10-2021 $0.95154 -0.15%
01-11-2021 $0.94701 -0.48%
02-11-2021 $0.94466 -0.25%
03-11-2021 $0.9451 +0.05%
05-11-2021 $0.93706 -0.85%
08-11-2021 $0.93224 -0.51%
09-11-2021 $0.92737 -0.52%
10-11-2021 $0.93171 +0.47%
11-11-2021 $0.93599 +0.46%
12-11-2021 $0.94359 +0.81%
15-11-2021 $0.94619 +0.28%
16-11-2021 $0.94415 -0.22%
17-11-2021 $0.9447 +0.06%
18-11-2021 $0.9466 +0.20%
19-11-2021 $0.94807 +0.16%
22-11-2021 $0.94773 -0.04%
23-11-2021 $0.9464 -0.14%
24-11-2021 $0.94533 -0.11%
25-11-2021 $0.94498 -0.04%
26-11-2021 $0.94437 -0.06%
29-11-2021 $0.94201 -0.25%
30-11-2021 $0.94331 +0.14%
01-12-2021 $0.94158 -0.18%
02-12-2021 $0.94106 -0.06%
03-12-2021 $0.94092 -0.01%
06-12-2021 $0.94184 +0.10%
07-12-2021 $0.94423 +0.25%
08-12-2021 $0.94582 +0.17%
09-12-2021 $0.94782 +0.21%
10-12-2021 $0.94918 +0.14%
13-12-2021 $0.94879 -0.04%
14-12-2021 $0.94598 -0.30%
15-12-2021 $0.94438 -0.17%
16-12-2021 $0.9454 +0.11%
17-12-2021 $0.94601 +0.06%
20-12-2021 $0.94602 +0.00%
21-12-2021 $0.9451 -0.10%
22-12-2021 $0.94485 -0.03%
23-12-2021 $0.94467 -0.02%
24-12-2021 $0.94524 +0.06%
27-12-2021 $0.94499 -0.03%
28-12-2021 $0.94508 +0.01%
29-12-2021 $0.94459 -0.05%
30-12-2021 $0.9448 +0.02%
31-12-2021 $0.94519 +0.04%
03-01-2022 $0.93523 -1.05%
04-01-2022 $0.93348 -0.19%
05-01-2022 $0.93201 -0.16%
06-01-2022 $0.92715 -0.52%
07-01-2022 $0.92604 -0.12%
10-01-2022 $0.92404 -0.22%
11-01-2022 $0.92212 -0.21%
12-01-2022 $0.91952 -0.28%
13-01-2022 $0.91669 -0.31%
14-01-2022 $0.91183 -0.53%
17-01-2022 $0.90999 -0.20%
18-01-2022 $0.90318 -0.75%
19-01-2022 $0.9078 +0.51%
20-01-2022 $0.91033 +0.28%
21-01-2022 $0.91037 +0.00%
24-01-2022 $0.91369 +0.36%
25-01-2022 $0.91348 -0.02%
26-01-2022 $0.91326 -0.02%
27-01-2022 $0.91097 -0.25%
28-01-2022 $0.90955 -0.16%
31-01-2022 $0.90932 -0.03%
03-02-2022 $0.90921 -0.01%
04-02-2022 $0.90748 -0.19%
07-02-2022 $0.9048 -0.30%
08-02-2022 $0.90261 -0.24%
09-02-2022 $0.90352 +0.10%
10-02-2022 $0.90379 +0.03%
11-02-2022 $0.9029 -0.10%
14-02-2022 $0.9014 -0.17%
15-02-2022 $0.89932 -0.23%
16-02-2022 $0.89947 +0.02%
17-02-2022 $0.89984 +0.04%
18-02-2022 $0.90056 +0.08%
21-02-2022 $0.89815 -0.27%
22-02-2022 $0.89936 +0.13%
23-02-2022 $0.89896 -0.04%
24-02-2022 $0.89669 -0.25%
25-02-2022 $0.89483 -0.21%
28-02-2022 $0.89324 -0.18%
01-03-2022 $0.89423 +0.11%
02-03-2022 $0.89058 -0.41%
03-03-2022 $0.88851 -0.23%
04-03-2022 $0.88706 -0.16%
07-03-2022 $0.88299 -0.46%
08-03-2022 $0.87839 -0.52%
09-03-2022 $0.87361 -0.54%
10-03-2022 $0.87444 +0.10%
11-03-2022 $0.87112 -0.38%
14-03-2022 $0.86694 -0.48%
15-03-2022 $0.86059 -0.73%
16-03-2022 $0.85975 -0.10%
17-03-2022 $0.8659 +0.72%
18-03-2022 $0.86659 +0.08%
21-03-2022 $0.86918 +0.30%
22-03-2022 $0.86785 -0.15%
23-03-2022 $0.87037 +0.29%
24-03-2022 $0.8703 -0.01%
25-03-2022 $0.87138 +0.12%
28-03-2022 $0.87073 -0.07%
29-03-2022 $0.87229 +0.18%
30-03-2022 $0.87531 +0.35%
31-03-2022 $0.87632 +0.12%
01-04-2022 $0.86669 -1.10%
04-04-2022 $0.86761 +0.11%
05-04-2022 $0.86742 -0.02%
06-04-2022 $0.86643 -0.11%
07-04-2022 $0.86634 -0.01%
08-04-2022 $0.86513 -0.14%
11-04-2022 $0.86271 -0.28%
12-04-2022 $0.86145 -0.15%
13-04-2022 $0.86252 +0.12%
14-04-2022 $0.86364 +0.13%
18-04-2022 $0.86274 -0.10%
19-04-2022 $0.86149 -0.14%
20-04-2022 $0.86044 -0.12%
21-04-2022 $0.85964 -0.09%
22-04-2022 $0.85816 -0.17%
25-04-2022 $0.85703 -0.13%
26-04-2022 $0.85786 +0.10%
27-04-2022 $0.85691 -0.11%
28-04-2022 $0.85676 -0.02%
29-04-2022 $0.85616 -0.07%
04-05-2022 $0.85498 -0.14%
05-05-2022 $0.85608 +0.13%
06-05-2022 $0.85399 -0.24%
09-05-2022 $0.85337 -0.07%
10-05-2022 $0.85242 -0.11%
11-05-2022 $0.85197 -0.05%
12-05-2022 $0.84982 -0.25%
13-05-2022 $0.84932 -0.06%
17-05-2022 $0.84849 -0.10%
18-05-2022 $0.84781 -0.08%
19-05-2022 $0.84792 +0.01%
20-05-2022 $0.84867 +0.09%
23-05-2022 $0.84995 +0.15%
24-05-2022 $0.85011 +0.02%
25-05-2022 $0.8512 +0.13%
26-05-2022 $0.85228 +0.13%
27-05-2022 $0.85355 +0.15%
30-05-2022 $0.85323 -0.04%
31-05-2022 $0.85436 +0.13%
01-06-2022 $0.85359 -0.09%
02-06-2022 $0.85326 -0.04%
03-06-2022 $0.85355 +0.03%
06-06-2022 $0.85343 -0.01%
07-06-2022 $0.85292 -0.06%
08-06-2022 $0.853 +0.01%
09-06-2022 $0.85246 -0.06%
10-06-2022 $0.85078 -0.20%
13-06-2022 $0.84387 -0.81%
14-06-2022 $0.84038 -0.41%
15-06-2022 $0.84095 +0.07%
16-06-2022 $0.84044 -0.06%
17-06-2022 $0.84034 -0.01%
20-06-2022 $0.84002 -0.04%
21-06-2022 $0.83904 -0.12%
22-06-2022 $0.83831 -0.09%
23-06-2022 $0.83726 -0.13%
24-06-2022 $0.83574 -0.18%
27-06-2022 $0.83604 +0.04%