Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 12-12-2017 | $1 | 0.00% |
| 13-12-2017 | $1.00028 | +0.03% |
| 14-12-2017 | $1.00061 | +0.03% |
| 15-12-2017 | $1.0006 | 0.00% |
| 18-12-2017 | $1.00052 | -0.01% |
| 19-12-2017 | $0.99994 | -0.06% |
| 20-12-2017 | $0.99945 | -0.05% |
| 21-12-2017 | $0.99936 | -0.01% |
| 22-12-2017 | $0.99939 | +0.00% |
| 26-12-2017 | $0.99979 | +0.04% |
| 27-12-2017 | $1.00052 | +0.07% |
| 28-12-2017 | $1.00079 | +0.03% |
| 29-12-2017 | $1.00124 | +0.04% |
| 02-01-2018 | $1.00133 | +0.01% |
| 03-01-2018 | $1.00167 | +0.03% |
| 04-01-2018 | $1.00174 | +0.01% |
| 05-01-2018 | $1.00197 | +0.02% |
| 08-01-2018 | $1.00244 | +0.05% |
| 09-01-2018 | $1.00195 | -0.05% |
| 10-01-2018 | $1.00127 | -0.07% |
| 11-01-2018 | $1.00178 | +0.05% |
| 12-01-2018 | $1.00171 | -0.01% |
| 15-01-2018 | $1.00308 | +0.14% |
| 16-01-2018 | $1.00243 | -0.06% |
| 17-01-2018 | $1.00179 | -0.06% |
| 18-01-2018 | $1.00145 | -0.03% |
| 19-01-2018 | $1.00091 | -0.05% |
| 22-01-2018 | $1.00062 | -0.03% |
| 23-01-2018 | $1.00134 | +0.07% |
| 24-01-2018 | $1.00117 | -0.02% |
| 25-01-2018 | $1.00131 | +0.01% |
| 26-01-2018 | $1.00094 | -0.04% |
| 29-01-2018 | $0.99971 | -0.12% |
| 30-01-2018 | $0.99909 | -0.06% |
| 31-01-2018 | $0.99897 | -0.01% |
| 01-02-2018 | $0.99803 | -0.09% |
| 02-02-2018 | $0.99692 | -0.11% |
| 05-02-2018 | $0.99479 | -0.21% |
| 06-02-2018 | $0.99639 | +0.16% |
| 07-02-2018 | $0.99555 | -0.08% |
| 08-02-2018 | $0.99435 | -0.12% |
| 09-02-2018 | $0.9924 | -0.20% |
| 12-02-2018 | $0.99127 | -0.11% |
| 13-02-2018 | $0.99166 | +0.04% |
| 14-02-2018 | $0.9909 | -0.08% |
| 15-02-2018 | $0.99008 | -0.08% |
| 19-02-2018 | $0.99185 | +0.18% |
| 20-02-2018 | $0.99109 | -0.08% |
| 21-02-2018 | $0.99082 | -0.03% |
| 22-02-2018 | $0.99045 | -0.04% |
| 23-02-2018 | $0.99109 | +0.06% |
| 26-02-2018 | $0.99188 | +0.08% |
| 27-02-2018 | $0.9918 | -0.01% |
| 28-02-2018 | $0.99151 | -0.03% |
| 01-03-2018 | $0.99218 | +0.07% |
| 02-03-2018 | $0.99197 | -0.02% |
| 05-03-2018 | $0.98974 | -0.22% |
| 06-03-2018 | $0.99142 | +0.17% |
| 07-03-2018 | $0.99136 | -0.01% |
| 08-03-2018 | $0.99097 | -0.04% |
| 09-03-2018 | $0.99044 | -0.05% |
| 12-03-2018 | $0.9906 | +0.02% |
| 13-03-2018 | $0.99075 | +0.02% |
| 14-03-2018 | $0.99078 | +0.00% |
| 15-03-2018 | $0.99034 | -0.04% |
| 16-03-2018 | $0.98999 | -0.04% |
| 19-03-2018 | $0.98888 | -0.11% |
| 20-03-2018 | $0.98727 | -0.16% |
| 21-03-2018 | $0.98659 | -0.07% |
| 22-03-2018 | $0.98747 | +0.09% |
| 23-03-2018 | $0.98697 | -0.05% |
| 26-03-2018 | $0.98648 | -0.05% |
| 27-03-2018 | $0.9875 | +0.10% |
| 28-03-2018 | $0.98844 | +0.10% |
| 29-03-2018 | $0.98887 | +0.04% |
| 02-04-2018 | $0.98954 | +0.07% |
| 03-04-2018 | $0.98937 | -0.02% |
| 04-04-2018 | $0.98919 | -0.02% |
| 05-04-2018 | $0.9888 | -0.04% |
| 06-04-2018 | $0.9897 | +0.09% |
| 09-04-2018 | $0.99033 | +0.06% |
| 10-04-2018 | $0.99051 | +0.02% |
| 11-04-2018 | $0.99104 | +0.05% |
| 12-04-2018 | $0.99044 | -0.06% |
| 13-04-2018 | $0.99031 | -0.01% |
| 16-04-2018 | $0.99001 | -0.03% |
| 17-04-2018 | $0.98975 | -0.03% |
| 18-04-2018 | $0.989 | -0.08% |
| 19-04-2018 | $0.98796 | -0.11% |
| 20-04-2018 | $0.98673 | -0.12% |
| 23-04-2018 | $0.98494 | -0.18% |
| 24-04-2018 | $0.98454 | -0.04% |
| 25-04-2018 | $0.98246 | -0.21% |
| 26-04-2018 | $0.98267 | +0.02% |
| 27-04-2018 | $0.98331 | +0.07% |
| 30-04-2018 | $0.98344 | +0.01% |
| 02-05-2018 | $0.98245 | -0.10% |
| 03-05-2018 | $0.98187 | -0.06% |
| 04-05-2018 | $0.98064 | -0.13% |
| 07-05-2018 | $0.97989 | -0.08% |
| 08-05-2018 | $0.97832 | -0.16% |
| 09-05-2018 | $0.97684 | -0.15% |
| 10-05-2018 | $0.97753 | +0.07% |
| 11-05-2018 | $0.9795 | +0.20% |
| 14-05-2018 | $0.97981 | +0.03% |
| 15-05-2018 | $0.97865 | -0.12% |
| 16-05-2018 | $0.97725 | -0.14% |
| 17-05-2018 | $0.97685 | -0.04% |
| 18-05-2018 | $0.97698 | +0.01% |
| 21-05-2018 | $0.97688 | -0.01% |
| 22-05-2018 | $0.97718 | +0.03% |
| 23-05-2018 | $0.97856 | +0.14% |
| 24-05-2018 | $0.97935 | +0.08% |
| 25-05-2018 | $0.98029 | +0.10% |
| 28-05-2018 | $0.98234 | +0.21% |
| 30-05-2018 | $0.98129 | -0.11% |
| 31-05-2018 | $0.98127 | 0.00% |
| 01-06-2018 | $0.9802 | -0.11% |
| 04-06-2018 | $0.97993 | -0.03% |
| 05-06-2018 | $0.98007 | +0.01% |
| 06-06-2018 | $0.97947 | -0.06% |
| 07-06-2018 | $0.97984 | +0.04% |
| 08-06-2018 | $0.97987 | +0.00% |
| 11-06-2018 | $0.97922 | -0.07% |
| 12-06-2018 | $0.97912 | -0.01% |
| 13-06-2018 | $0.9789 | -0.02% |
| 14-06-2018 | $0.97932 | +0.04% |
| 18-06-2018 | $0.98 | +0.07% |
| 19-06-2018 | $0.97966 | -0.03% |
| 20-06-2018 | $0.97883 | -0.08% |
| 21-06-2018 | $0.97803 | -0.08% |
| 22-06-2018 | $0.97796 | -0.01% |
| 25-06-2018 | $0.97784 | -0.01% |
| 26-06-2018 | $0.97699 | -0.09% |
| 27-06-2018 | $0.97724 | +0.03% |
| 28-06-2018 | $0.97559 | -0.17% |
| 29-06-2018 | $0.97526 | -0.03% |
| 02-07-2018 | $0.97538 | +0.01% |
| 03-07-2018 | $0.97519 | -0.02% |
| 04-07-2018 | $0.97522 | +0.00% |
| 05-07-2018 | $0.97442 | -0.08% |
| 06-07-2018 | $0.97254 | -0.19% |
| 09-07-2018 | $0.97499 | +0.25% |
| 10-07-2018 | $0.97582 | +0.09% |
| 11-07-2018 | $0.97565 | -0.02% |
| 12-07-2018 | $0.97619 | +0.06% |
| 13-07-2018 | $0.97759 | +0.14% |
| 16-07-2018 | $0.97849 | +0.09% |
| 17-07-2018 | $0.97838 | -0.01% |
| 18-07-2018 | $0.97872 | +0.03% |
| 19-07-2018 | $0.97981 | +0.11% |
| 20-07-2018 | $0.98031 | +0.05% |
| 23-07-2018 | $0.98066 | +0.04% |
| 24-07-2018 | $0.98121 | +0.06% |
| 25-07-2018 | $0.98236 | +0.12% |
| 26-07-2018 | $0.98392 | +0.16% |
| 27-07-2018 | $0.98482 | +0.09% |
| 30-07-2018 | $0.98537 | +0.06% |
| 31-07-2018 | $0.9857 | +0.03% |
| 01-08-2018 | $0.98502 | -0.07% |
| 02-08-2018 | $0.98437 | -0.07% |
| 03-08-2018 | $0.98477 | +0.04% |
| 06-08-2018 | $0.98578 | +0.10% |
| 07-08-2018 | $0.98623 | +0.05% |
| 08-08-2018 | $0.98675 | +0.05% |
| 10-08-2018 | $0.98829 | +0.16% |
| 13-08-2018 | $0.98737 | -0.09% |
| 14-08-2018 | $0.98707 | -0.03% |
| 15-08-2018 | $0.9875 | +0.04% |
| 16-08-2018 | $0.98708 | -0.04% |
| 17-08-2018 | $0.98749 | +0.04% |
| 20-08-2018 | $0.98848 | +0.10% |
| 21-08-2018 | $0.98885 | +0.04% |
| 23-08-2018 | $0.98892 | +0.01% |
| 24-08-2018 | $0.98877 | -0.02% |
| 27-08-2018 | $0.98919 | +0.04% |
| 28-08-2018 | $0.98936 | +0.02% |
| 29-08-2018 | $0.98904 | -0.03% |
| 30-08-2018 | $0.98924 | +0.02% |
| 31-08-2018 | $0.98912 | -0.01% |
| 03-09-2018 | $0.98898 | -0.01% |
| 04-09-2018 | $0.98757 | -0.14% |
| 05-09-2018 | $0.98637 | -0.12% |
| 06-09-2018 | $0.98642 | +0.01% |
| 07-09-2018 | $0.98588 | -0.05% |
| 10-09-2018 | $0.98527 | -0.06% |
| 11-09-2018 | $0.98423 | -0.11% |
| 12-09-2018 | $0.98459 | +0.04% |
| 13-09-2018 | $0.98483 | +0.02% |
| 14-09-2018 | $0.98537 | +0.05% |
| 17-09-2018 | $0.98549 | +0.01% |
| 18-09-2018 | $0.98501 | -0.05% |
| 19-09-2018 | $0.98474 | -0.03% |
| 20-09-2018 | $0.98509 | +0.04% |
| 21-09-2018 | $0.98594 | +0.09% |
| 24-09-2018 | $0.98602 | +0.01% |
| 25-09-2018 | $0.98577 | -0.03% |
| 26-09-2018 | $0.98704 | +0.13% |
| 27-09-2018 | $0.98799 | +0.10% |
| 28-09-2018 | $0.98872 | +0.07% |
| 01-10-2018 | $0.9888 | +0.01% |
| 02-10-2018 | $0.98877 | 0.00% |
| 03-10-2018 | $0.98772 | -0.11% |
| 04-10-2018 | $0.98509 | -0.27% |
| 05-10-2018 | $0.98421 | -0.09% |
| 08-10-2018 | $0.98377 | -0.04% |
| 09-10-2018 | $0.98313 | -0.07% |
| 10-10-2018 | $0.98388 | +0.08% |
| 11-10-2018 | $0.98338 | -0.05% |
| 12-10-2018 | $0.98333 | -0.01% |
| 15-10-2018 | $0.98381 | +0.05% |
| 16-10-2018 | $0.98367 | -0.01% |
| 17-10-2018 | $0.98347 | -0.02% |
| 18-10-2018 | $0.98283 | -0.07% |
| 19-10-2018 | $0.98211 | -0.07% |
| 22-10-2018 | $0.98207 | 0.00% |
| 23-10-2018 | $0.98245 | +0.04% |
| 24-10-2018 | $0.98282 | +0.04% |
| 25-10-2018 | $0.98185 | -0.10% |
| 26-10-2018 | $0.98247 | +0.06% |
| 29-10-2018 | $0.98148 | -0.10% |
| 30-10-2018 | $0.98024 | -0.13% |
| 31-10-2018 | $0.9795 | -0.08% |
| 01-11-2018 | $0.97926 | -0.02% |
| 02-11-2018 | $0.97969 | +0.04% |
| 05-11-2018 | $0.97968 | 0.00% |
| 07-11-2018 | $0.9802 | +0.05% |
| 08-11-2018 | $0.9803 | +0.01% |
| 09-11-2018 | $0.9805 | +0.02% |
| 12-11-2018 | $0.98034 | -0.02% |
| 13-11-2018 | $0.98035 | +0.00% |
| 14-11-2018 | $0.98009 | -0.03% |
| 15-11-2018 | $0.98035 | +0.03% |
| 16-11-2018 | $0.98051 | +0.02% |
| 19-11-2018 | $0.98029 | -0.02% |
| 20-11-2018 | $0.97918 | -0.11% |
| 21-11-2018 | $0.97856 | -0.06% |
| 22-11-2018 | $0.97895 | +0.04% |
| 23-11-2018 | $0.97914 | +0.02% |
| 26-11-2018 | $0.97912 | 0.00% |
| 27-11-2018 | $0.979 | -0.01% |
| 28-11-2018 | $0.97887 | -0.01% |
| 29-11-2018 | $0.98053 | +0.17% |
| 30-11-2018 | $0.98112 | +0.06% |
| 03-12-2018 | $0.98269 | +0.16% |
| 04-12-2018 | $0.98362 | +0.09% |
| 05-12-2018 | $0.98301 | -0.06% |
| 06-12-2018 | $0.98302 | +0.00% |
| 07-12-2018 | $0.98367 | +0.07% |
| 10-12-2018 | $0.98358 | -0.01% |
| 11-12-2018 | $0.98302 | -0.06% |
| 12-12-2018 | $0.98314 | +0.01% |
| 13-12-2018 | $0.98433 | +0.12% |
| 14-12-2018 | $0.98489 | +0.06% |
| 17-12-2018 | $0.98585 | +0.10% |
| 18-12-2018 | $0.98672 | +0.09% |
| 19-12-2018 | $0.98724 | +0.05% |
| 20-12-2018 | $0.98689 | -0.04% |
| 21-12-2018 | $0.98664 | -0.03% |
| 24-12-2018 | $0.9876 | +0.10% |
| 26-12-2018 | $0.98775 | +0.02% |
| 27-12-2018 | $0.98789 | +0.01% |
| 28-12-2018 | $0.98867 | +0.08% |
| 31-12-2018 | $0.98985 | +0.12% |
| 02-01-2019 | $0.99057 | +0.07% |
| 03-01-2019 | $0.99108 | +0.05% |
| 04-01-2019 | $0.99114 | +0.01% |
| 07-01-2019 | $0.99228 | +0.12% |
| 08-01-2019 | $0.99237 | +0.01% |
| 09-01-2019 | $0.99408 | +0.17% |
| 10-01-2019 | $0.99478 | +0.07% |
| 11-01-2019 | $0.99573 | +0.10% |
| 14-01-2019 | $0.99785 | +0.21% |
| 15-01-2019 | $0.99839 | +0.05% |
| 16-01-2019 | $0.99976 | +0.14% |
| 17-01-2019 | $1.00025 | +0.05% |
| 18-01-2019 | $1.00025 | 0.00% |
| 21-01-2019 | $1.00051 | +0.03% |
| 22-01-2019 | $1.00211 | +0.16% |
| 23-01-2019 | $1.00307 | +0.10% |
| 24-01-2019 | $1.00532 | +0.22% |
| 25-01-2019 | $1.00661 | +0.13% |
| 28-01-2019 | $1.00734 | +0.07% |
| 29-01-2019 | $1.00709 | -0.02% |
| 30-01-2019 | $1.00788 | +0.08% |
| 31-01-2019 | $1.01169 | +0.38% |
| 01-02-2019 | $1.0123 | +0.06% |
| 04-02-2019 | $1.0121 | -0.02% |
| 07-02-2019 | $1.01366 | +0.15% |
| 08-02-2019 | $1.01389 | +0.02% |
| 11-02-2019 | $1.01403 | +0.01% |
| 12-02-2019 | $1.01396 | -0.01% |
| 13-02-2019 | $1.01502 | +0.10% |
| 14-02-2019 | $1.01573 | +0.07% |
| 15-02-2019 | $1.01595 | +0.02% |
| 18-02-2019 | $1.01631 | +0.04% |
| 19-02-2019 | $1.018 | +0.17% |
| 20-02-2019 | $1.01858 | +0.06% |
| 21-02-2019 | $1.02069 | +0.21% |
| 22-02-2019 | $1.01855 | -0.21% |
| 25-02-2019 | $1.01946 | +0.09% |
| 26-02-2019 | $1.0199 | +0.04% |
| 27-02-2019 | $1.02037 | +0.05% |
| 28-02-2019 | $1.02047 | +0.01% |
| 01-03-2019 | $1.02037 | -0.01% |
| 04-03-2019 | $1.02144 | +0.10% |
| 05-03-2019 | $1.02177 | +0.03% |
| 06-03-2019 | $1.02287 | +0.11% |
| 07-03-2019 | $1.02395 | +0.11% |
| 08-03-2019 | $1.02365 | -0.03% |
| 11-03-2019 | $1.02429 | +0.06% |
| 12-03-2019 | $1.02588 | +0.16% |
| 13-03-2019 | $1.02661 | +0.07% |
| 14-03-2019 | $1.02739 | +0.08% |
| 15-03-2019 | $1.02875 | +0.13% |
| 18-03-2019 | $1.03057 | +0.18% |
| 19-03-2019 | $1.03089 | +0.03% |
| 20-03-2019 | $1.03195 | +0.10% |
| 21-03-2019 | $1.03429 | +0.23% |
| 22-03-2019 | $1.03624 | +0.19% |
| 25-03-2019 | $1.03726 | +0.10% |
| 26-03-2019 | $1.03791 | +0.06% |
| 27-03-2019 | $1.03959 | +0.16% |
| 28-03-2019 | $1.03902 | -0.05% |
| 29-03-2019 | $1.03865 | -0.04% |
| 01-04-2019 | $1.03809 | -0.05% |
| 02-04-2019 | $1.03832 | +0.02% |
| 03-04-2019 | $1.03797 | -0.03% |
| 04-04-2019 | $1.03827 | +0.03% |
| 05-04-2019 | $1.0384 | +0.01% |
| 08-04-2019 | $1.03858 | +0.02% |
| 09-04-2019 | $1.03889 | +0.03% |
| 10-04-2019 | $1.0393 | +0.04% |
| 11-04-2019 | $1.03931 | +0.00% |
| 12-04-2019 | $1.03868 | -0.06% |
| 15-04-2019 | $1.03941 | +0.07% |
| 16-04-2019 | $1.03941 | 0.00% |
| 17-04-2019 | $1.04017 | +0.07% |
| 18-04-2019 | $1.04132 | +0.11% |
| 22-04-2019 | $1.04158 | +0.02% |
| 23-04-2019 | $1.04208 | +0.05% |
| 24-04-2019 | $1.04321 | +0.11% |
| 25-04-2019 | $1.04286 | -0.03% |
| 26-04-2019 | $1.04347 | +0.06% |
| 29-04-2019 | $1.04416 | +0.07% |
| 30-04-2019 | $1.04468 | +0.05% |
| 02-05-2019 | $1.04442 | -0.02% |
| 03-05-2019 | $1.0445 | +0.01% |
| 06-05-2019 | $1.04532 | +0.08% |
| 07-05-2019 | $1.04552 | +0.02% |
| 08-05-2019 | $1.04508 | -0.04% |
| 09-05-2019 | $1.04434 | -0.07% |
| 10-05-2019 | $1.044 | -0.03% |
| 13-05-2019 | $1.04462 | +0.06% |
| 14-05-2019 | $1.04304 | -0.15% |
| 15-05-2019 | $1.04399 | +0.09% |
| 16-05-2019 | $1.04445 | +0.04% |
| 17-05-2019 | $1.04485 | +0.04% |
| 21-05-2019 | $1.0446 | -0.02% |
| 22-05-2019 | $1.04515 | +0.05% |
| 23-05-2019 | $1.04609 | +0.09% |
| 24-05-2019 | $1.04643 | +0.03% |
| 27-05-2019 | $1.04749 | +0.10% |
| 28-05-2019 | $1.0479 | +0.04% |
| 29-05-2019 | $1.04815 | +0.02% |
| 30-05-2019 | $1.04858 | +0.04% |
| 31-05-2019 | $1.05041 | +0.17% |
| 03-06-2019 | $1.05152 | +0.11% |
| 04-06-2019 | $1.05108 | -0.04% |
| 06-06-2019 | $1.05324 | +0.21% |
| 07-06-2019 | $1.05361 | +0.04% |
| 10-06-2019 | $1.05456 | +0.09% |
| 11-06-2019 | $1.05527 | +0.07% |
| 12-06-2019 | $1.05622 | +0.09% |
| 13-06-2019 | $1.05667 | +0.04% |
| 14-06-2019 | $1.05749 | +0.08% |
| 17-06-2019 | $1.05726 | -0.02% |
| 18-06-2019 | $1.05865 | +0.13% |
| 19-06-2019 | $1.06053 | +0.18% |
| 20-06-2019 | $1.0642 | +0.35% |
| 21-06-2019 | $1.06401 | -0.02% |
| 24-06-2019 | $1.06513 | +0.11% |
| 25-06-2019 | $1.06559 | +0.04% |
| 26-06-2019 | $1.06495 | -0.06% |
| 27-06-2019 | $1.06588 | +0.09% |
| 28-06-2019 | $1.06724 | +0.13% |
| 01-07-2019 | $1.06842 | +0.11% |
| 02-07-2019 | $1.07001 | +0.15% |
| 03-07-2019 | $1.07112 | +0.10% |
| 04-07-2019 | $1.07254 | +0.13% |
| 05-07-2019 | $1.07121 | -0.12% |
| 08-07-2019 | $1.07085 | -0.03% |
| 09-07-2019 | $1.07004 | -0.08% |
| 10-07-2019 | $1.06973 | -0.03% |
| 11-07-2019 | $1.07062 | +0.08% |
| 12-07-2019 | $1.07045 | -0.02% |
| 15-07-2019 | $1.07166 | +0.11% |
| 16-07-2019 | $1.07162 | 0.00% |
| 17-07-2019 | $1.07158 | 0.00% |
| 18-07-2019 | $1.07197 | +0.04% |
| 19-07-2019 | $1.07234 | +0.03% |
| 22-07-2019 | $1.07272 | +0.04% |
| 23-07-2019 | $1.0728 | +0.01% |
| 24-07-2019 | $1.07376 | +0.09% |
| 25-07-2019 | $1.07416 | +0.04% |
| 26-07-2019 | $1.07393 | -0.02% |
| 29-07-2019 | $1.07466 | +0.07% |
| 30-07-2019 | $1.07484 | +0.02% |
| 31-07-2019 | $1.0749 | +0.01% |
| 01-08-2019 | $1.07501 | +0.01% |
| 02-08-2019 | $1.0755 | +0.05% |
| 05-08-2019 | $1.07508 | -0.04% |
| 06-08-2019 | $1.07437 | -0.07% |
| 07-08-2019 | $1.07526 | +0.08% |
| 08-08-2019 | $1.07613 | +0.08% |
| 13-08-2019 | $1.07672 | +0.05% |
| 14-08-2019 | $1.07834 | +0.15% |
| 15-08-2019 | $1.07877 | +0.04% |
| 16-08-2019 | $1.0796 | +0.08% |
| 19-08-2019 | $1.07969 | +0.01% |
| 20-08-2019 | $1.08111 | +0.13% |
| 21-08-2019 | $1.08141 | +0.03% |
| 22-08-2019 | $1.08185 | +0.04% |
| 23-08-2019 | $1.08259 | +0.07% |
| 26-08-2019 | $1.08302 | +0.04% |
| 27-08-2019 | $1.08366 | +0.06% |
| 28-08-2019 | $1.08411 | +0.04% |
| 29-08-2019 | $1.08404 | -0.01% |
| 30-08-2019 | $1.08418 | +0.01% |
| 02-09-2019 | $1.08535 | +0.11% |
| 05-09-2019 | $1.08513 | -0.02% |
| 06-09-2019 | $1.08446 | -0.06% |
| 09-09-2019 | $1.0847 | +0.02% |
| 10-09-2019 | $1.08356 | -0.11% |
| 11-09-2019 | $1.0828 | -0.07% |
| 12-09-2019 | $1.08363 | +0.08% |
| 13-09-2019 | $1.0825 | -0.10% |
| 16-09-2019 | $1.08238 | -0.01% |
| 17-09-2019 | $1.08299 | +0.06% |
| 18-09-2019 | $1.08375 | +0.07% |
| 19-09-2019 | $1.08377 | +0.00% |
| 20-09-2019 | $1.08518 | +0.13% |
| 23-09-2019 | $1.08621 | +0.09% |
| 24-09-2019 | $1.08676 | +0.05% |
| 25-09-2019 | $1.08592 | -0.08% |
| 26-09-2019 | $1.08544 | -0.04% |
| 27-09-2019 | $1.08569 | +0.02% |
| 30-09-2019 | $1.0861 | +0.04% |
| 01-10-2019 | $1.08637 | +0.02% |
| 02-10-2019 | $1.08785 | +0.14% |
| 03-10-2019 | $1.08916 | +0.12% |
| 04-10-2019 | $1.09028 | +0.10% |
| 07-10-2019 | $1.09017 | -0.01% |
| 08-10-2019 | $1.09062 | +0.04% |
| 09-10-2019 | $1.08971 | -0.08% |
| 10-10-2019 | $1.0889 | -0.07% |
| 11-10-2019 | $1.08795 | -0.09% |
| 14-10-2019 | $1.08902 | +0.10% |
| 15-10-2019 | $1.0886 | -0.04% |
| 16-10-2019 | $1.0887 | +0.01% |
| 17-10-2019 | $1.0888 | +0.01% |
| 18-10-2019 | $1.0893 | +0.05% |
| 21-10-2019 | $1.08957 | +0.02% |
| 22-10-2019 | $1.09084 | +0.12% |
| 23-10-2019 | $1.09215 | +0.12% |
| 24-10-2019 | $1.09219 | +0.00% |
| 25-10-2019 | $1.09197 | -0.02% |
| 29-10-2019 | $1.09206 | +0.01% |
| 30-10-2019 | $1.09276 | +0.06% |
| 31-10-2019 | $1.09416 | +0.13% |
| 01-11-2019 | $1.09451 | +0.03% |
| 04-11-2019 | $1.09411 | -0.04% |
| 05-11-2019 | $1.09318 | -0.09% |
| 06-11-2019 | $1.09348 | +0.03% |
| 07-11-2019 | $1.09269 | -0.07% |
| 08-11-2019 | $1.09187 | -0.08% |
| 11-11-2019 | $1.09309 | +0.11% |
| 12-11-2019 | $1.09239 | -0.06% |
| 13-11-2019 | $1.09323 | +0.08% |
| 14-11-2019 | $1.09438 | +0.11% |
| 15-11-2019 | $1.09433 | 0.00% |
| 18-11-2019 | $1.09481 | +0.04% |
| 19-11-2019 | $1.09568 | +0.08% |
| 20-11-2019 | $1.09668 | +0.09% |
| 21-11-2019 | $1.0963 | -0.03% |
| 22-11-2019 | $1.09631 | +0.00% |
| 25-11-2019 | $1.09674 | +0.04% |
| 26-11-2019 | $1.09758 | +0.08% |
| 27-11-2019 | $1.09777 | +0.02% |
| 28-11-2019 | $1.09852 | +0.07% |
| 29-11-2019 | $1.09787 | -0.06% |
| 02-12-2019 | $1.09758 | -0.03% |
| 03-12-2019 | $1.09899 | +0.13% |
| 04-12-2019 | $1.09884 | -0.01% |
| 05-12-2019 | $1.09847 | -0.03% |
| 06-12-2019 | $1.09827 | -0.02% |
| 09-12-2019 | $1.09849 | +0.02% |
| 10-12-2019 | $1.09833 | -0.01% |
| 11-12-2019 | $1.0989 | +0.05% |
| 12-12-2019 | $1.0989 | 0.00% |
| 13-12-2019 | $1.10013 | +0.11% |
| 16-12-2019 | $1.10055 | +0.04% |
| 17-12-2019 | $1.10117 | +0.06% |
| 18-12-2019 | $1.10137 | +0.02% |
| 19-12-2019 | $1.10117 | -0.02% |
| 20-12-2019 | $1.10159 | +0.04% |
| 23-12-2019 | $1.10214 | +0.05% |
| 24-12-2019 | $1.10262 | +0.04% |
| 26-12-2019 | $1.10291 | +0.03% |
| 27-12-2019 | $1.10363 | +0.07% |
| 30-12-2019 | $1.1042 | +0.05% |
| 31-12-2019 | $1.10705 | +0.26% |
| 02-01-2020 | $1.10583 | -0.11% |
| 03-01-2020 | $1.1085 | +0.24% |
| 06-01-2020 | $1.10948 | +0.09% |
| 07-01-2020 | $1.10973 | +0.02% |
| 08-01-2020 | $1.10922 | -0.05% |
| 09-01-2020 | $1.11223 | +0.27% |
| 10-01-2020 | $1.11052 | -0.15% |
| 13-01-2020 | $1.11148 | +0.09% |
| 14-01-2020 | $1.11213 | +0.06% |
| 15-01-2020 | $1.11297 | +0.08% |
| 16-01-2020 | $1.11338 | +0.04% |
| 17-01-2020 | $1.11629 | +0.26% |
| 20-01-2020 | $1.11481 | -0.13% |
| 21-01-2020 | $1.11704 | +0.20% |
| 22-01-2020 | $1.1147 | -0.21% |
| 23-01-2020 | $1.11518 | +0.04% |
| 24-01-2020 | $1.11591 | +0.07% |
| 28-01-2020 | $1.11708 | +0.10% |
| 29-01-2020 | $1.11637 | -0.06% |
| 30-01-2020 | $1.11435 | -0.18% |
| 31-01-2020 | $1.11567 | +0.12% |
| 03-02-2020 | $1.11533 | -0.03% |
| 04-02-2020 | $1.11566 | +0.03% |
| 05-02-2020 | $1.11605 | +0.03% |
| 06-02-2020 | $1.11714 | +0.10% |
| 07-02-2020 | $1.11796 | +0.07% |
| 10-02-2020 | $1.11877 | +0.07% |
| 11-02-2020 | $1.11897 | +0.02% |
| 12-02-2020 | $1.11929 | +0.03% |
| 13-02-2020 | $1.11997 | +0.06% |
| 14-02-2020 | $1.12098 | +0.09% |
| 17-02-2020 | $1.12255 | +0.14% |
| 18-02-2020 | $1.12311 | +0.05% |
| 19-02-2020 | $1.1232 | +0.01% |
| 20-02-2020 | $1.12432 | +0.10% |
| 21-02-2020 | $1.12525 | +0.08% |
| 24-02-2020 | $1.12636 | +0.10% |
| 25-02-2020 | $1.12634 | 0.00% |
| 26-02-2020 | $1.12518 | -0.10% |
| 27-02-2020 | $1.1243 | -0.08% |
| 28-02-2020 | $1.12024 | -0.36% |
| 02-03-2020 | $1.12098 | +0.07% |
| 03-03-2020 | $1.12331 | +0.21% |
| 04-03-2020 | $1.12533 | +0.18% |
| 05-03-2020 | $1.12848 | +0.28% |
| 06-03-2020 | $1.12889 | +0.04% |
| 09-03-2020 | $1.11767 | -0.99% |
| 10-03-2020 | $1.11144 | -0.56% |
| 11-03-2020 | $1.10785 | -0.32% |
| 12-03-2020 | $1.09371 | -1.28% |
| 13-03-2020 | $1.07448 | -1.76% |
| 16-03-2020 | $1.0648 | -0.90% |
| 17-03-2020 | $1.05244 | -1.16% |
| 18-03-2020 | $1.02944 | -2.19% |
| 19-03-2020 | $1.01015 | -1.87% |
| 20-03-2020 | $1.00827 | -0.19% |
| 23-03-2020 | $1.00156 | -0.67% |
| 24-03-2020 | $1.00163 | +0.01% |
| 25-03-2020 | $1.00969 | +0.80% |
| 26-03-2020 | $1.01753 | +0.78% |
| 27-03-2020 | $1.0265 | +0.88% |
| 30-03-2020 | $1.02264 | -0.38% |
| 31-03-2020 | $1.0246 | +0.19% |
| 01-04-2020 | $1.02368 | -0.09% |
| 02-04-2020 | $1.02245 | -0.12% |
| 03-04-2020 | $1.02111 | -0.13% |
| 06-04-2020 | $1.01954 | -0.15% |
| 07-04-2020 | $1.02156 | +0.20% |
| 08-04-2020 | $1.02186 | +0.03% |
| 09-04-2020 | $1.02825 | +0.63% |
| 13-04-2020 | $1.03054 | +0.22% |
| 14-04-2020 | $1.03761 | +0.69% |
| 15-04-2020 | $1.04197 | +0.42% |
| 16-04-2020 | $1.04374 | +0.17% |
| 17-04-2020 | $1.04711 | +0.32% |
| 20-04-2020 | $1.04963 | +0.24% |
| 21-04-2020 | $1.04737 | -0.22% |
| 22-04-2020 | $1.04364 | -0.36% |
| 23-04-2020 | $1.04444 | +0.08% |
| 24-04-2020 | $1.04451 | +0.01% |
| 27-04-2020 | $1.04422 | -0.03% |
| 28-04-2020 | $1.04481 | +0.06% |
| 29-04-2020 | $1.04619 | +0.13% |
| 30-04-2020 | $1.04745 | +0.12% |
| 04-05-2020 | $1.04697 | -0.05% |
| 05-05-2020 | $1.04735 | +0.04% |
| 06-05-2020 | $1.04837 | +0.10% |
| 08-05-2020 | $1.05154 | +0.30% |
| 11-05-2020 | $1.05337 | +0.17% |
| 12-05-2020 | $1.05531 | +0.18% |
| 13-05-2020 | $1.05694 | +0.15% |
| 14-05-2020 | $1.0577 | +0.07% |
| 15-05-2020 | $1.05855 | +0.08% |
| 18-05-2020 | $1.05953 | +0.09% |
| 19-05-2020 | $1.06482 | +0.50% |
| 20-05-2020 | $1.06878 | +0.37% |
| 21-05-2020 | $1.07365 | +0.46% |
| 22-05-2020 | $1.07279 | -0.08% |
| 26-05-2020 | $1.07347 | +0.06% |
| 27-05-2020 | $1.0746 | +0.11% |
| 28-05-2020 | $1.0755 | +0.08% |
| 29-05-2020 | $1.07601 | +0.05% |
| 01-06-2020 | $1.07739 | +0.13% |
| 02-06-2020 | $1.07871 | +0.12% |
| 03-06-2020 | $1.08236 | +0.34% |
| 04-06-2020 | $1.08453 | +0.20% |
| 05-06-2020 | $1.08584 | +0.12% |
| 08-06-2020 | $1.09104 | +0.48% |
| 09-06-2020 | $1.093 | +0.18% |
| 10-06-2020 | $1.09407 | +0.10% |
| 11-06-2020 | $1.09359 | -0.04% |
| 12-06-2020 | $1.09045 | -0.29% |
| 15-06-2020 | $1.08938 | -0.10% |
| 16-06-2020 | $1.09111 | +0.16% |
| 17-06-2020 | $1.09283 | +0.16% |
| 18-06-2020 | $1.09394 | +0.10% |
| 19-06-2020 | $1.09494 | +0.09% |
| 22-06-2020 | $1.09612 | +0.11% |
| 23-06-2020 | $1.09665 | +0.05% |
| 24-06-2020 | $1.09731 | +0.06% |
| 25-06-2020 | $1.09232 | -0.45% |
| 26-06-2020 | $1.0978 | +0.50% |
| 29-06-2020 | $1.09209 | -0.52% |
| 30-06-2020 | $1.09196 | -0.01% |
| 01-07-2020 | $1.09176 | -0.02% |
| 02-07-2020 | $1.09816 | +0.59% |
| 03-07-2020 | $1.09962 | +0.13% |
| 06-07-2020 | $1.10087 | +0.11% |
| 07-07-2020 | $1.10193 | +0.10% |
| 08-07-2020 | $1.10182 | -0.01% |
| 09-07-2020 | $1.10255 | +0.07% |
| 13-07-2020 | $1.10189 | -0.06% |
| 14-07-2020 | $1.10173 | -0.01% |
| 15-07-2020 | $1.10233 | +0.05% |
| 16-07-2020 | $1.10321 | +0.08% |
| 17-07-2020 | $1.10392 | +0.06% |
| 20-07-2020 | $1.10537 | +0.13% |
| 21-07-2020 | $1.10851 | +0.28% |
| 22-07-2020 | $1.11124 | +0.25% |
| 23-07-2020 | $1.11318 | +0.17% |
| 24-07-2020 | $1.11321 | +0.00% |
| 27-07-2020 | $1.11366 | +0.04% |
| 28-07-2020 | $1.11453 | +0.08% |
| 29-07-2020 | $1.11564 | +0.10% |
| 30-07-2020 | $1.11767 | +0.18% |
| 03-08-2020 | $1.11989 | +0.20% |
| 04-08-2020 | $1.12219 | +0.21% |
| 05-08-2020 | $1.12359 | +0.12% |
| 06-08-2020 | $1.12516 | +0.14% |
| 07-08-2020 | $1.12508 | -0.01% |
| 11-08-2020 | $1.12548 | +0.04% |
| 12-08-2020 | $1.1246 | -0.08% |
| 13-08-2020 | $1.12465 | +0.00% |
| 14-08-2020 | $1.12452 | -0.01% |
| 17-08-2020 | $1.12495 | +0.04% |
| 18-08-2020 | $1.12438 | -0.05% |
| 19-08-2020 | $1.12533 | +0.08% |
| 20-08-2020 | $1.1251 | -0.02% |
| 21-08-2020 | $1.12569 | +0.05% |
| 24-08-2020 | $1.12629 | +0.05% |
| 25-08-2020 | $1.12625 | 0.00% |
| 26-08-2020 | $1.1262 | 0.00% |
| 27-08-2020 | $1.12613 | -0.01% |
| 28-08-2020 | $1.1265 | +0.03% |
| 31-08-2020 | $1.12771 | +0.11% |
| 01-09-2020 | $1.12884 | +0.10% |
| 02-09-2020 | $1.13038 | +0.14% |
| 03-09-2020 | $1.13133 | +0.08% |
| 04-09-2020 | $1.12984 | -0.13% |
| 07-09-2020 | $1.13009 | +0.02% |
| 08-09-2020 | $1.12961 | -0.04% |
| 09-09-2020 | $1.12851 | -0.10% |
| 10-09-2020 | $1.12803 | -0.04% |
| 11-09-2020 | $1.12803 | 0.00% |
| 14-09-2020 | $1.12832 | +0.03% |
| 15-09-2020 | $1.12818 | -0.01% |
| 16-09-2020 | $1.12846 | +0.02% |
| 17-09-2020 | $1.12804 | -0.04% |
| 18-09-2020 | $1.12859 | +0.05% |
| 21-09-2020 | $1.12872 | +0.01% |
| 22-09-2020 | $1.12768 | -0.09% |
| 23-09-2020 | $1.1276 | -0.01% |
| 24-09-2020 | $1.12531 | -0.20% |
| 25-09-2020 | $1.12175 | -0.32% |
| 28-09-2020 | $1.12007 | -0.15% |
| 29-09-2020 | $1.1217 | +0.15% |
| 30-09-2020 | $1.12265 | +0.08% |
| 01-10-2020 | $1.12287 | +0.02% |
| 02-10-2020 | $1.12288 | +0.00% |
| 05-10-2020 | $1.1235 | +0.06% |
| 06-10-2020 | $1.12567 | +0.19% |
| 07-10-2020 | $1.12613 | +0.04% |
| 08-10-2020 | $1.12735 | +0.11% |
| 09-10-2020 | $1.12852 | +0.10% |
| 12-10-2020 | $1.12918 | +0.06% |
| 13-10-2020 | $1.13037 | +0.11% |
| 14-10-2020 | $1.13065 | +0.02% |
| 15-10-2020 | $1.12947 | -0.10% |
| 16-10-2020 | $1.12913 | -0.03% |
| 19-10-2020 | $1.12919 | +0.01% |
| 20-10-2020 | $1.12916 | 0.00% |
| 21-10-2020 | $1.12901 | -0.01% |
| 22-10-2020 | $1.12825 | -0.07% |
| 23-10-2020 | $1.12779 | -0.04% |
| 26-10-2020 | $1.12873 | +0.08% |
| 27-10-2020 | $1.12881 | +0.01% |
| 28-10-2020 | $1.1285 | -0.03% |
| 29-10-2020 | $1.12701 | -0.13% |
| 30-10-2020 | $1.12578 | -0.11% |
| 02-11-2020 | $1.12587 | +0.01% |
| 03-11-2020 | $1.12669 | +0.07% |
| 04-11-2020 | $1.12963 | +0.26% |
| 05-11-2020 | $1.13316 | +0.31% |
| 06-11-2020 | $1.13359 | +0.04% |
| 09-11-2020 | $1.13389 | +0.03% |
| 10-11-2020 | $1.1349 | +0.09% |
| 11-11-2020 | $1.13558 | +0.06% |
| 12-11-2020 | $1.1369 | +0.12% |
| 13-11-2020 | $1.13662 | -0.02% |
| 17-11-2020 | $1.13738 | +0.07% |
| 18-11-2020 | $1.13785 | +0.04% |
| 20-11-2020 | $1.13802 | +0.01% |
| 23-11-2020 | $1.1383 | +0.02% |
| 24-11-2020 | $1.13878 | +0.04% |
| 25-11-2020 | $1.14025 | +0.13% |
| 26-11-2020 | $1.14109 | +0.07% |
| 27-11-2020 | $1.14189 | +0.07% |
| 30-11-2020 | $1.14297 | +0.09% |
| 01-12-2020 | $1.14319 | +0.02% |
| 02-12-2020 | $1.14383 | +0.06% |
| 03-12-2020 | $1.1449 | +0.09% |
| 04-12-2020 | $1.14522 | +0.03% |
| 07-12-2020 | $1.14653 | +0.11% |
| 08-12-2020 | $1.14709 | +0.05% |
| 09-12-2020 | $1.14736 | +0.02% |
| 10-12-2020 | $1.14817 | +0.07% |
| 11-12-2020 | $1.14914 | +0.08% |
| 14-12-2020 | $1.14974 | +0.05% |
| 15-12-2020 | $1.15009 | +0.03% |
| 16-12-2020 | $1.15029 | +0.02% |
| 17-12-2020 | $1.1508 | +0.04% |
| 18-12-2020 | $1.15101 | +0.02% |
| 21-12-2020 | $1.15191 | +0.08% |
| 22-12-2020 | $1.1518 | -0.01% |
| 23-12-2020 | $1.15179 | 0.00% |
| 24-12-2020 | $1.1521 | +0.03% |
| 28-12-2020 | $1.15281 | +0.06% |
| 29-12-2020 | $1.153 | +0.02% |
| 30-12-2020 | $1.15344 | +0.04% |
| 31-12-2020 | $1.15399 | +0.05% |
| 04-01-2021 | $1.15565 | +0.14% |
| 05-01-2021 | $1.15548 | -0.01% |
| 06-01-2021 | $1.15355 | -0.17% |
| 07-01-2021 | $1.15104 | -0.22% |
| 08-01-2021 | $1.14854 | -0.22% |
| 11-01-2021 | $1.14781 | -0.06% |
| 12-01-2021 | $1.14668 | -0.10% |
| 13-01-2021 | $1.14726 | +0.05% |
| 14-01-2021 | $1.14815 | +0.08% |
| 15-01-2021 | $1.14957 | +0.12% |
| 18-01-2021 | $1.15071 | +0.10% |
| 19-01-2021 | $1.15121 | +0.04% |
| 20-01-2021 | $1.15247 | +0.11% |
| 21-01-2021 | $1.15357 | +0.10% |
| 22-01-2021 | $1.15397 | +0.03% |
| 25-01-2021 | $1.15577 | +0.16% |
| 26-01-2021 | $1.15604 | +0.02% |
| 27-01-2021 | $1.15622 | +0.02% |
| 28-01-2021 | $1.15537 | -0.07% |
| 29-01-2021 | $1.15533 | 0.00% |
| 01-02-2021 | $1.15555 | +0.02% |
| 02-02-2021 | $1.15609 | +0.05% |
| 03-02-2021 | $1.15693 | +0.07% |
| 04-02-2021 | $1.15721 | +0.02% |
| 05-02-2021 | $1.15734 | +0.01% |
| 08-02-2021 | $1.15594 | -0.12% |
| 09-02-2021 | $1.15645 | +0.04% |
| 10-02-2021 | $1.15654 | +0.01% |
| 11-02-2021 | $1.15697 | +0.04% |
| 15-02-2021 | $1.15723 | +0.02% |
| 16-02-2021 | $1.15647 | -0.07% |
| 17-02-2021 | $1.15671 | +0.02% |
| 18-02-2021 | $1.15771 | +0.09% |
| 19-02-2021 | $1.15761 | -0.01% |
| 22-02-2021 | $1.15688 | -0.06% |
| 24-02-2021 | $1.15677 | -0.01% |
| 25-02-2021 | $1.15365 | -0.27% |
| 26-02-2021 | $1.15175 | -0.16% |
| 01-03-2021 | $1.15275 | +0.09% |
| 02-03-2021 | $1.15327 | +0.05% |
| 03-03-2021 | $1.15223 | -0.09% |
| 04-03-2021 | $1.15106 | -0.10% |
| 05-03-2021 | $1.14859 | -0.21% |
| 08-03-2021 | $1.14439 | -0.37% |
| 09-03-2021 | $1.14394 | -0.04% |
| 10-03-2021 | $1.14488 | +0.08% |
| 11-03-2021 | $1.14737 | +0.22% |
| 12-03-2021 | $1.14611 | -0.11% |
| 15-03-2021 | $1.14659 | +0.04% |
| 16-03-2021 | $1.14851 | +0.17% |
| 17-03-2021 | $1.14864 | +0.01% |
| 18-03-2021 | $1.14911 | +0.04% |
| 19-03-2021 | $1.14951 | +0.03% |
| 22-03-2021 | $1.15053 | +0.09% |
| 23-03-2021 | $1.15071 | +0.02% |
| 24-03-2021 | $1.14959 | -0.10% |
| 25-03-2021 | $1.14917 | -0.04% |
| 26-03-2021 | $1.14545 | -0.32% |
| 29-03-2021 | $1.14557 | +0.01% |
| 30-03-2021 | $1.14328 | -0.20% |
| 31-03-2021 | $1.1436 | +0.03% |
| 01-04-2021 | $1.14444 | +0.07% |
| 05-04-2021 | $1.1443 | -0.01% |
| 06-04-2021 | $1.14407 | -0.02% |
| 07-04-2021 | $1.14388 | -0.02% |
| 08-04-2021 | $1.14257 | -0.11% |
| 09-04-2021 | $1.14117 | -0.12% |
| 12-04-2021 | $1.1399 | -0.11% |
| 13-04-2021 | $1.13504 | -0.43% |
| 14-04-2021 | $1.12933 | -0.50% |
| 15-04-2021 | $1.13094 | +0.14% |
| 16-04-2021 | $1.13488 | +0.35% |
| 19-04-2021 | $1.13889 | +0.35% |
| 20-04-2021 | $1.13862 | -0.02% |
| 21-04-2021 | $1.13984 | +0.11% |
| 22-04-2021 | $1.14042 | +0.05% |
| 23-04-2021 | $1.14025 | -0.01% |
| 26-04-2021 | $1.13893 | -0.12% |
| 27-04-2021 | $1.13859 | -0.03% |
| 28-04-2021 | $1.13883 | +0.02% |
| 29-04-2021 | $1.13947 | +0.06% |
| 30-04-2021 | $1.14016 | +0.06% |
| 03-05-2021 | $1.14135 | +0.10% |
| 04-05-2021 | $1.14231 | +0.08% |
| 05-05-2021 | $1.1429 | +0.05% |
| 06-05-2021 | $1.14334 | +0.04% |
| 07-05-2021 | $1.14386 | +0.05% |
| 10-05-2021 | $1.14477 | +0.08% |
| 11-05-2021 | $1.14417 | -0.05% |
| 12-05-2021 | $1.14243 | -0.15% |
| 14-05-2021 | $1.14205 | -0.03% |
| 17-05-2021 | $1.14195 | -0.01% |
| 18-05-2021 | $1.14203 | +0.01% |
| 19-05-2021 | $1.14141 | -0.05% |
| 20-05-2021 | $1.1414 | 0.00% |
| 21-05-2021 | $1.14224 | +0.07% |
| 24-05-2021 | $1.14355 | +0.11% |
| 25-05-2021 | $1.14519 | +0.14% |
| 27-05-2021 | $1.14582 | +0.06% |
| 28-05-2021 | $1.14589 | +0.01% |
| 31-05-2021 | $1.14699 | +0.10% |
| 01-06-2021 | $1.14546 | -0.13% |
| 02-06-2021 | $1.1459 | +0.04% |
| 03-06-2021 | $1.14507 | -0.07% |
| 04-06-2021 | $1.14625 | +0.10% |
| 07-06-2021 | $1.14717 | +0.08% |
| 08-06-2021 | $1.1481 | +0.08% |
| 09-06-2021 | $1.14812 | +0.00% |
| 10-06-2021 | $1.14737 | -0.07% |
| 11-06-2021 | $1.14818 | +0.07% |
| 14-06-2021 | $1.14758 | -0.05% |
| 15-06-2021 | $1.14685 | -0.06% |
| 16-06-2021 | $1.14253 | -0.38% |
| 17-06-2021 | $1.14528 | +0.24% |
| 18-06-2021 | $1.14659 | +0.11% |
| 21-06-2021 | $1.14343 | -0.28% |
| 22-06-2021 | $1.14703 | +0.31% |
| 23-06-2021 | $1.15017 | +0.27% |
| 24-06-2021 | $1.14977 | -0.03% |
| 25-06-2021 | $1.14603 | -0.33% |
| 28-06-2021 | $1.14642 | +0.03% |
| 29-06-2021 | $1.14601 | -0.04% |
| 30-06-2021 | $1.14521 | -0.07% |
| 01-07-2021 | $1.14507 | -0.01% |
| 02-07-2021 | $1.14519 | +0.01% |
| 05-07-2021 | $1.14723 | +0.18% |
| 06-07-2021 | $1.14354 | -0.32% |
| 07-07-2021 | $1.14368 | +0.01% |
| 08-07-2021 | $1.14787 | +0.37% |
| 09-07-2021 | $1.14481 | -0.27% |
| 12-07-2021 | $1.14617 | +0.12% |
| 13-07-2021 | $1.14605 | -0.01% |
| 14-07-2021 | $1.14711 | +0.09% |
| 15-07-2021 | $1.14922 | +0.18% |
| 16-07-2021 | $1.14971 | +0.04% |
| 19-07-2021 | $1.15034 | +0.05% |
| 21-07-2021 | $1.14787 | -0.21% |
| 22-07-2021 | $1.14696 | -0.08% |
| 23-07-2021 | $1.15034 | +0.29% |
| 26-07-2021 | $1.14491 | -0.47% |
| 27-07-2021 | $1.14069 | -0.37% |
| 28-07-2021 | $1.1382 | -0.22% |
| 29-07-2021 | $1.13706 | -0.10% |
| 30-07-2021 | $1.1357 | -0.12% |
| 02-08-2021 | $1.13742 | +0.15% |
| 03-08-2021 | $1.14018 | +0.24% |
| 04-08-2021 | $1.14202 | +0.16% |
| 05-08-2021 | $1.14167 | -0.03% |
| 06-08-2021 | $1.1402 | -0.13% |
| 10-08-2021 | $1.14075 | +0.05% |
| 11-08-2021 | $1.14202 | +0.11% |
| 12-08-2021 | $1.1431 | +0.09% |
| 13-08-2021 | $1.1447 | +0.14% |
| 16-08-2021 | $1.14637 | +0.15% |
| 17-08-2021 | $1.14678 | +0.04% |
| 18-08-2021 | $1.14706 | +0.02% |
| 19-08-2021 | $1.14772 | +0.06% |
| 20-08-2021 | $1.14667 | -0.09% |
| 23-08-2021 | $1.14742 | +0.07% |
| 24-08-2021 | $1.14807 | +0.06% |
| 25-08-2021 | $1.14836 | +0.03% |
| 26-08-2021 | $1.14897 | +0.05% |
| 27-08-2021 | $1.14953 | +0.05% |
| 30-08-2021 | $1.1515 | +0.17% |
| 31-08-2021 | $1.15247 | +0.08% |
| 01-09-2021 | $1.15217 | -0.03% |
| 02-09-2021 | $1.15207 | -0.01% |
| 03-09-2021 | $1.1511 | -0.08% |
| 06-09-2021 | $1.15198 | +0.08% |
| 07-09-2021 | $1.15001 | -0.17% |
| 08-09-2021 | $1.15054 | +0.05% |
| 09-09-2021 | $1.15094 | +0.03% |
| 10-09-2021 | $1.15119 | +0.02% |
| 13-09-2021 | $1.15086 | -0.03% |
| 14-09-2021 | $1.14997 | -0.08% |
| 15-09-2021 | $1.14778 | -0.19% |
| 16-09-2021 | $1.14393 | -0.34% |
| 17-09-2021 | $1.14039 | -0.31% |
| 20-09-2021 | $1.13517 | -0.46% |
| 21-09-2021 | $1.13468 | -0.04% |
| 22-09-2021 | $1.13513 | +0.04% |
| 23-09-2021 | $1.13672 | +0.14% |
| 24-09-2021 | $1.13523 | -0.13% |
| 27-09-2021 | $1.13264 | -0.23% |
| 28-09-2021 | $1.13161 | -0.09% |
| 29-09-2021 | $1.12923 | -0.21% |
| 30-09-2021 | $1.12957 | +0.03% |
| 01-10-2021 | $1.13035 | +0.07% |
| 04-10-2021 | $1.12907 | -0.11% |
| 05-10-2021 | $1.12204 | -0.62% |
| 06-10-2021 | $1.11768 | -0.39% |
| 07-10-2021 | $1.11205 | -0.50% |
| 08-10-2021 | $1.10605 | -0.54% |
| 11-10-2021 | $1.09738 | -0.78% |
| 12-10-2021 | $1.0927 | -0.43% |
| 13-10-2021 | $1.09295 | +0.02% |
| 14-10-2021 | $1.09392 | +0.09% |
| 15-10-2021 | $1.09979 | +0.54% |
| 18-10-2021 | $1.10523 | +0.49% |
| 19-10-2021 | $1.10859 | +0.30% |
| 20-10-2021 | $1.10956 | +0.09% |
| 21-10-2021 | $1.10632 | -0.29% |
| 22-10-2021 | $1.10622 | -0.01% |
| 25-10-2021 | $1.10554 | -0.06% |
| 26-10-2021 | $1.10415 | -0.13% |
| 27-10-2021 | $1.10376 | -0.04% |
| 28-10-2021 | $1.10089 | -0.26% |
| 29-10-2021 | $1.09928 | -0.15% |
| 01-11-2021 | $1.09406 | -0.47% |
| 02-11-2021 | $1.09135 | -0.25% |
| 03-11-2021 | $1.09186 | +0.05% |
| 05-11-2021 | $1.08259 | -0.85% |
| 08-11-2021 | $1.07704 | -0.51% |
| 09-11-2021 | $1.07141 | -0.52% |
| 10-11-2021 | $1.07643 | +0.47% |
| 11-11-2021 | $1.08139 | +0.46% |
| 12-11-2021 | $1.09017 | +0.81% |
| 15-11-2021 | $1.09319 | +0.28% |
| 16-11-2021 | $1.09084 | -0.21% |
| 17-11-2021 | $1.09148 | +0.06% |
| 18-11-2021 | $1.09369 | +0.20% |
| 19-11-2021 | $1.09539 | +0.16% |
| 22-11-2021 | $1.09501 | -0.03% |
| 23-11-2021 | $1.09349 | -0.14% |
| 24-11-2021 | $1.09226 | -0.11% |
| 25-11-2021 | $1.09186 | -0.04% |
| 26-11-2021 | $1.09116 | -0.06% |
| 29-11-2021 | $1.08845 | -0.25% |
| 30-11-2021 | $1.08996 | +0.14% |
| 01-12-2021 | $1.08796 | -0.18% |
| 02-12-2021 | $1.08737 | -0.05% |
| 03-12-2021 | $1.08721 | -0.01% |
| 06-12-2021 | $1.08829 | +0.10% |
| 07-12-2021 | $1.09107 | +0.26% |
| 08-12-2021 | $1.09291 | +0.17% |
| 09-12-2021 | $1.09522 | +0.21% |
| 10-12-2021 | $1.0968 | +0.14% |
| 13-12-2021 | $1.09636 | -0.04% |
| 14-12-2021 | $1.09313 | -0.29% |
| 15-12-2021 | $1.09128 | -0.17% |
| 16-12-2021 | $1.09247 | +0.11% |
| 17-12-2021 | $1.09318 | +0.06% |
| 20-12-2021 | $1.09321 | +0.00% |
| 21-12-2021 | $1.09215 | -0.10% |
| 22-12-2021 | $1.09186 | -0.03% |
| 23-12-2021 | $1.09166 | -0.02% |
| 24-12-2021 | $1.09233 | +0.06% |
| 27-12-2021 | $1.09206 | -0.02% |
| 28-12-2021 | $1.09217 | +0.01% |
| 29-12-2021 | $1.09161 | -0.05% |
| 30-12-2021 | $1.09186 | +0.02% |
| 31-12-2021 | $1.09231 | +0.04% |
| 03-01-2022 | $1.09157 | -0.07% |
| 04-01-2022 | $1.08953 | -0.19% |
| 05-01-2022 | $1.08782 | -0.16% |
| 06-01-2022 | $1.08216 | -0.52% |
| 07-01-2022 | $1.08086 | -0.12% |
| 10-01-2022 | $1.07855 | -0.21% |
| 11-01-2022 | $1.07632 | -0.21% |
| 12-01-2022 | $1.07328 | -0.28% |
| 13-01-2022 | $1.06999 | -0.31% |
| 14-01-2022 | $1.06432 | -0.53% |
| 17-01-2022 | $1.06219 | -0.20% |
| 18-01-2022 | $1.05425 | -0.75% |
| 19-01-2022 | $1.05965 | +0.51% |
| 20-01-2022 | $1.06261 | +0.28% |
| 21-01-2022 | $1.06266 | +0.00% |
| 24-01-2022 | $1.06655 | +0.37% |
| 25-01-2022 | $1.06632 | -0.02% |
| 26-01-2022 | $1.06607 | -0.02% |
| 27-01-2022 | $1.06339 | -0.25% |
| 28-01-2022 | $1.06175 | -0.15% |
| 31-01-2022 | $1.06149 | -0.02% |
| 03-02-2022 | $1.06138 | -0.01% |
| 04-02-2022 | $1.05936 | -0.19% |
| 07-02-2022 | $1.05625 | -0.29% |
| 08-02-2022 | $1.05371 | -0.24% |
| 09-02-2022 | $1.05477 | +0.10% |
| 10-02-2022 | $1.05509 | +0.03% |
| 11-02-2022 | $1.05407 | -0.10% |
| 14-02-2022 | $1.05232 | -0.17% |
| 15-02-2022 | $1.0499 | -0.23% |
| 16-02-2022 | $1.05009 | +0.02% |
| 17-02-2022 | $1.05053 | +0.04% |
| 18-02-2022 | $1.05137 | +0.08% |
| 21-02-2022 | $1.04858 | -0.27% |
| 22-02-2022 | $1.05 | +0.14% |
| 23-02-2022 | $1.04954 | -0.04% |
| 24-02-2022 | $1.04689 | -0.25% |
| 25-02-2022 | $1.04473 | -0.21% |
| 28-02-2022 | $1.04289 | -0.18% |
| 01-03-2022 | $1.04405 | +0.11% |
| 02-03-2022 | $1.03979 | -0.41% |
| 03-03-2022 | $1.03739 | -0.23% |
| 04-03-2022 | $1.03569 | -0.16% |
| 07-03-2022 | $1.03097 | -0.46% |
| 08-03-2022 | $1.0256 | -0.52% |
| 09-03-2022 | $1.02002 | -0.54% |
| 10-03-2022 | $1.021 | +0.10% |
| 11-03-2022 | $1.01712 | -0.38% |
| 14-03-2022 | $1.01226 | -0.48% |
| 15-03-2022 | $1.00485 | -0.73% |
| 16-03-2022 | $1.00387 | -0.10% |
| 17-03-2022 | $1.01107 | +0.72% |
| 18-03-2022 | $1.01187 | +0.08% |
| 21-03-2022 | $1.01491 | +0.30% |
| 22-03-2022 | $1.01337 | -0.15% |
| 23-03-2022 | $1.01631 | +0.29% |
| 24-03-2022 | $1.01624 | -0.01% |
| 25-03-2022 | $1.01751 | +0.12% |
| 28-03-2022 | $1.01676 | -0.07% |
| 29-03-2022 | $1.01859 | +0.18% |
| 30-03-2022 | $1.02212 | +0.35% |
| 31-03-2022 | $1.02331 | +0.12% |
| 01-04-2022 | $1.02188 | -0.14% |
| 04-04-2022 | $1.02298 | +0.11% |
| 05-04-2022 | $1.02276 | -0.02% |
| 06-04-2022 | $1.0216 | -0.11% |
| 07-04-2022 | $1.0215 | -0.01% |
| 08-04-2022 | $1.02008 | -0.14% |
| 11-04-2022 | $1.01724 | -0.28% |
| 12-04-2022 | $1.01576 | -0.15% |
| 13-04-2022 | $1.01702 | +0.12% |
| 14-04-2022 | $1.01835 | +0.13% |
| 18-04-2022 | $1.01732 | -0.10% |
| 19-04-2022 | $1.01585 | -0.14% |
| 20-04-2022 | $1.01462 | -0.12% |
| 21-04-2022 | $1.01367 | -0.09% |
| 22-04-2022 | $1.01194 | -0.17% |
| 25-04-2022 | $1.01062 | -0.13% |
| 26-04-2022 | $1.0116 | +0.10% |
| 27-04-2022 | $1.01049 | -0.11% |
| 28-04-2022 | $1.01032 | -0.02% |
| 29-04-2022 | $1.00962 | -0.07% |
| 04-05-2022 | $1.00825 | -0.14% |
| 05-05-2022 | $1.00956 | +0.13% |
| 06-05-2022 | $1.00709 | -0.24% |
| 09-05-2022 | $1.00638 | -0.07% |
| 10-05-2022 | $1.00527 | -0.11% |
| 11-05-2022 | $1.00474 | -0.05% |
| 12-05-2022 | $1.00221 | -0.25% |
| 13-05-2022 | $1.00163 | -0.06% |
| 17-05-2022 | $1.00067 | -0.10% |
| 18-05-2022 | $0.99988 | -0.08% |
| 19-05-2022 | $1.00001 | +0.01% |
| 20-05-2022 | $1.0009 | +0.09% |
| 23-05-2022 | $1.00242 | +0.15% |
| 24-05-2022 | $1.00262 | +0.02% |
| 25-05-2022 | $1.00392 | +0.13% |
| 26-05-2022 | $1.00519 | +0.13% |
| 27-05-2022 | $1.00669 | +0.15% |
| 30-05-2022 | $1.00633 | -0.04% |
| 31-05-2022 | $1.00767 | +0.13% |
| 01-06-2022 | $1.00677 | -0.09% |
| 02-06-2022 | $1.00638 | -0.04% |
| 03-06-2022 | $1.00674 | +0.04% |
| 06-06-2022 | $1.0066 | -0.01% |
| 07-06-2022 | $1.00601 | -0.06% |
| 08-06-2022 | $1.00611 | +0.01% |
| 09-06-2022 | $1.00548 | -0.06% |
| 10-06-2022 | $1.00351 | -0.20% |
| 13-06-2022 | $0.99537 | -0.81% |
| 14-06-2022 | $0.99125 | -0.41% |
| 15-06-2022 | $0.99194 | +0.07% |
| 16-06-2022 | $0.99134 | -0.06% |
| 17-06-2022 | $0.99123 | -0.01% |
| 20-06-2022 | $0.99087 | -0.04% |
| 21-06-2022 | $0.98972 | -0.12% |
| 22-06-2022 | $0.98885 | -0.09% |
| 23-06-2022 | $0.98763 | -0.12% |
| 24-06-2022 | $0.98584 | -0.18% |
| 27-06-2022 | $0.98621 | +0.04% |
| 28-06-2022 | $0.98517 | -0.11% |
| 29-06-2022 | $0.98325 | -0.19% |
| 30-06-2022 | $0.98249 | -0.08% |
| 01-07-2022 | $0.98363 | +0.12% |
| 04-07-2022 | $0.98314 | -0.05% |
| 05-07-2022 | $0.98002 | -0.32% |
| 06-07-2022 | $0.97852 | -0.15% |
| 07-07-2022 | $0.97581 | -0.28% |
| 08-07-2022 | $0.97547 | -0.03% |
| 12-07-2022 | $0.97146 | -0.41% |
| 13-07-2022 | $0.96896 | -0.26% |
| 14-07-2022 | $0.96794 | -0.11% |
| 15-07-2022 | $0.96656 | -0.14% |
| 18-07-2022 | $0.96577 | -0.08% |
| 19-07-2022 | $0.96311 | -0.28% |
| 20-07-2022 | $0.9624 | -0.07% |
| 21-07-2022 | $0.9623 | -0.01% |
| 22-07-2022 | $0.96725 | +0.51% |
| 25-07-2022 | $0.97008 | +0.29% |
| 26-07-2022 | $0.9716 | +0.16% |
| 27-07-2022 | $0.97079 | -0.08% |
| 28-07-2022 | $0.97309 | +0.24% |
| 29-07-2022 | $0.97623 | +0.32% |
| 01-08-2022 | $0.9781 | +0.19% |
| 02-08-2022 | $0.97816 | +0.01% |
| 03-08-2022 | $0.97545 | -0.28% |
| 04-08-2022 | $0.97509 | -0.04% |
| 05-08-2022 | $0.97592 | +0.09% |
| 08-08-2022 | $0.97439 | -0.16% |
| 10-08-2022 | $0.97435 | 0.00% |
| 11-08-2022 | $0.97814 | +0.39% |
| 12-08-2022 | $0.97898 | +0.09% |
| 15-08-2022 | $0.98131 | +0.24% |
| 16-08-2022 | $0.98404 | +0.28% |
| 17-08-2022 | $0.98224 | -0.18% |
| 18-08-2022 | $0.98174 | -0.05% |
| 19-08-2022 | $0.98132 | -0.04% |
| 22-08-2022 | $0.9801 | -0.12% |
| 23-08-2022 | $0.98004 | -0.01% |
| 24-08-2022 | $0.98052 | +0.05% |
| 25-08-2022 | $0.98189 | +0.14% |
| 26-08-2022 | $0.98318 | +0.13% |
| 29-08-2022 | $0.98037 | -0.29% |
| 30-08-2022 | $0.98114 | +0.08% |
| 31-08-2022 | $0.98054 | -0.06% |
| 01-09-2022 | $0.97936 | -0.12% |
| 02-09-2022 | $0.97831 | -0.11% |
| 05-09-2022 | $0.97793 | -0.04% |
| 06-09-2022 | $0.97763 | -0.03% |
| 07-09-2022 | $0.97711 | -0.05% |
| 08-09-2022 | $0.97824 | +0.12% |
| 09-09-2022 | $0.97839 | +0.02% |
| 12-09-2022 | $0.97835 | 0.00% |
| 13-09-2022 | $0.97828 | -0.01% |
| 14-09-2022 | $0.97497 | -0.34% |
| 15-09-2022 | $0.97545 | +0.05% |
| 16-09-2022 | $0.97433 | -0.11% |
| 19-09-2022 | $0.97392 | -0.04% |
| 20-09-2022 | $0.97287 | -0.11% |
| 21-09-2022 | $0.97169 | -0.12% |
| 22-09-2022 | $0.96959 | -0.22% |
| 23-09-2022 | $0.96566 | -0.41% |
| 26-09-2022 | $0.96146 | -0.43% |
| 27-09-2022 | $0.95916 | -0.24% |
| 28-09-2022 | $0.9535 | -0.59% |
| 29-09-2022 | $0.95313 | -0.04% |
| 30-09-2022 | $0.95319 | +0.01% |
| 03-10-2022 | $0.95252 | -0.07% |
| 04-10-2022 | $0.95494 | +0.25% |
| 05-10-2022 | $0.95449 | -0.05% |
| 06-10-2022 | $0.95256 | -0.20% |
| 07-10-2022 | $0.95082 | -0.18% |
| 10-10-2022 | $0.94901 | -0.19% |
| 11-10-2022 | $0.94695 | -0.22% |
| 12-10-2022 | $0.94559 | -0.14% |
| 13-10-2022 | $0.94333 | -0.24% |
| 14-10-2022 | $0.94117 | -0.23% |
| 17-10-2022 | $0.9376 | -0.38% |
| 18-10-2022 | $0.93572 | -0.20% |
| 19-10-2022 | $0.93389 | -0.20% |
| 20-10-2022 | $0.93097 | -0.31% |
| 21-10-2022 | $0.9282 | -0.30% |
| 25-10-2022 | $0.92437 | -0.41% |
| 26-10-2022 | $0.92526 | +0.10% |
| 27-10-2022 | $0.92493 | -0.04% |
| 28-10-2022 | $0.92377 | -0.13% |
| 31-10-2022 | $0.92091 | -0.31% |
| 01-11-2022 | $0.92064 | -0.03% |
| 02-11-2022 | $0.91951 | -0.12% |
| 03-11-2022 | $0.91587 | -0.40% |
| 04-11-2022 | $0.91449 | -0.15% |
| 07-11-2022 | $0.91674 | +0.25% |
| 08-11-2022 | $0.91714 | +0.04% |
| 09-11-2022 | $0.92035 | +0.35% |
| 10-11-2022 | $0.92099 | +0.07% |
| 11-11-2022 | $0.92703 | +0.66% |
| 14-11-2022 | $0.93422 | +0.78% |
| 15-11-2022 | $0.9369 | +0.29% |
| 16-11-2022 | $0.93852 | +0.17% |
| 17-11-2022 | $0.93864 | +0.01% |
| 18-11-2022 | $0.93775 | -0.09% |
| 21-11-2022 | $0.93695 | -0.09% |
| 22-11-2022 | $0.93786 | +0.10% |
| 23-11-2022 | $0.93926 | +0.15% |
| 24-11-2022 | $0.94008 | +0.09% |
| 25-11-2022 | $0.94494 | +0.52% |
| 28-11-2022 | $0.94662 | +0.18% |
| 29-11-2022 | $0.94899 | +0.25% |
| 30-11-2022 | $0.95046 | +0.15% |
| 01-12-2022 | $0.95526 | +0.51% |
| 02-12-2022 | $0.95763 | +0.25% |
| 05-12-2022 | $0.95896 | +0.14% |
| 06-12-2022 | $0.95796 | -0.10% |
| 07-12-2022 | $0.95811 | +0.02% |
| 08-12-2022 | $0.95931 | +0.13% |
| 09-12-2022 | $0.95573 | -0.37% |
| 12-12-2022 | $0.96016 | +0.46% |
| 13-12-2022 | $0.96023 | +0.01% |
| 14-12-2022 | $0.96287 | +0.27% |
| 15-12-2022 | $0.96288 | +0.00% |
| 16-12-2022 | $0.96283 | -0.01% |
| 19-12-2022 | $0.96319 | +0.04% |
| 20-12-2022 | $0.96237 | -0.09% |
| 21-12-2022 | $0.96236 | 0.00% |
| 22-12-2022 | $0.9629 | +0.06% |
| 23-12-2022 | $0.96239 | -0.05% |
| 27-12-2022 | $0.96239 | 0.00% |
| 28-12-2022 | $0.96187 | -0.05% |
| 29-12-2022 | $0.96209 | +0.02% |
| 30-12-2022 | $0.96255 | +0.05% |
| 03-01-2023 | $0.96436 | +0.19% |
| 04-01-2023 | $0.96674 | +0.25% |
| 05-01-2023 | $0.96841 | +0.17% |
| 06-01-2023 | $0.96939 | +0.10% |
| 09-01-2023 | $0.97412 | +0.49% |
| 10-01-2023 | $0.97488 | +0.08% |
| 11-01-2023 | $0.97607 | +0.12% |
| 12-01-2023 | $0.97755 | +0.15% |
| 13-01-2023 | $0.97963 | +0.21% |
| 16-01-2023 | $0.97949 | -0.01% |
| 17-01-2023 | $0.98044 | +0.10% |
| 18-01-2023 | $0.98301 | +0.26% |
| 19-01-2023 | $0.98558 | +0.26% |
| 20-01-2023 | $0.98599 | +0.04% |
| 25-01-2023 | $0.98448 | -0.15% |
| 26-01-2023 | $0.98474 | +0.03% |
| 27-01-2023 | $0.98395 | -0.08% |
| 30-01-2023 | $0.98289 | -0.11% |
| 31-01-2023 | $0.98396 | +0.11% |
| 01-02-2023 | $0.98458 | +0.06% |
| 02-02-2023 | $0.98488 | +0.03% |
| 03-02-2023 | $0.98694 | +0.21% |
| 06-02-2023 | $0.98374 | -0.32% |
| 07-02-2023 | $0.98336 | -0.04% |
| 08-02-2023 | $0.98439 | +0.10% |
| 09-02-2023 | $0.98472 | +0.03% |
| 10-02-2023 | $0.98277 | -0.20% |
| 13-02-2023 | $0.98136 | -0.14% |
| 14-02-2023 | $0.98151 | +0.02% |
| 15-02-2023 | $0.97936 | -0.22% |
| 16-02-2023 | $0.97961 | +0.03% |
| 17-02-2023 | $0.97736 | -0.23% |
| 20-02-2023 | $0.9778 | +0.05% |
| 21-02-2023 | $0.97357 | -0.43% |
| 22-02-2023 | $0.97182 | -0.18% |
| 23-02-2023 | $0.97305 | +0.13% |
| 24-02-2023 | $0.9729 | -0.02% |
| 27-02-2023 | $0.97289 | 0.00% |
| 28-02-2023 | $0.97346 | +0.06% |
| 01-03-2023 | $0.97377 | +0.03% |
| 02-03-2023 | $0.97235 | -0.15% |
| 03-03-2023 | $0.97312 | +0.08% |
| 06-03-2023 | $0.97489 | +0.18% |
| 07-03-2023 | $0.97458 | -0.03% |
| 08-03-2023 | $0.97247 | -0.22% |
| 10-03-2023 | $0.97474 | +0.23% |
| 13-03-2023 | $0.97967 | +0.51% |
| 14-03-2023 | $0.97627 | -0.35% |
| 15-03-2023 | $0.9787 | +0.25% |
| 16-03-2023 | $0.97646 | -0.23% |
| 17-03-2023 | $0.9772 | +0.08% |
| 20-03-2023 | $0.97267 | -0.46% |
| 21-03-2023 | $0.97182 | -0.09% |
| 22-03-2023 | $0.97362 | +0.19% |
| 23-03-2023 | $0.97589 | +0.23% |
| 24-03-2023 | $0.97774 | +0.19% |
| 27-03-2023 | $0.97362 | -0.42% |
| 28-03-2023 | $0.97284 | -0.08% |
| 29-03-2023 | $0.97397 | +0.12% |
| 30-03-2023 | $0.97533 | +0.14% |
| 31-03-2023 | $0.97767 | +0.24% |
| 03-04-2023 | $0.97989 | +0.23% |
| 04-04-2023 | $0.98182 | +0.20% |
| 05-04-2023 | $0.98339 | +0.16% |
| 06-04-2023 | $0.98423 | +0.09% |
| 10-04-2023 | $0.97845 | -0.59% |
| 11-04-2023 | $0.98386 | +0.55% |
| 12-04-2023 | $0.9856 | +0.18% |
| 13-04-2023 | $0.98564 | +0.00% |
| 14-04-2023 | $0.98533 | -0.03% |
| 17-04-2023 | $0.98466 | -0.07% |
| 18-04-2023 | $0.98452 | -0.01% |
| 19-04-2023 | $0.98243 | -0.21% |
| 20-04-2023 | $0.98396 | +0.16% |
| 21-04-2023 | $0.98253 | -0.15% |
| 24-04-2023 | $0.98331 | +0.08% |
| 25-04-2023 | $0.98623 | +0.30% |
| 26-04-2023 | $0.98484 | -0.14% |
| 27-04-2023 | $0.98349 | -0.14% |
| 28-04-2023 | $0.98635 | +0.29% |
| 02-05-2023 | $0.98696 | +0.06% |
| 03-05-2023 | $0.98862 | +0.17% |
| 04-05-2023 | $0.98895 | +0.03% |
| 05-05-2023 | $0.98731 | -0.17% |
| 08-05-2023 | $0.98541 | -0.19% |
| 09-05-2023 | $0.98454 | -0.09% |
| 10-05-2023 | $0.98653 | +0.20% |
| 11-05-2023 | $0.98805 | +0.15% |
| 12-05-2023 | $0.98625 | -0.18% |
| 15-05-2023 | $0.98534 | -0.09% |
| 16-05-2023 | $0.984 | -0.14% |
| 17-05-2023 | $0.98088 | -0.32% |
| 18-05-2023 | $0.97872 | -0.22% |
| 19-05-2023 | $0.97777 | -0.10% |
| 22-05-2023 | $0.97715 | -0.06% |
| 23-05-2023 | $0.97804 | +0.09% |
| 24-05-2023 | $0.97675 | -0.13% |
| 25-05-2023 | $0.97445 | -0.24% |
| 26-05-2023 | $0.97473 | +0.03% |
| 29-05-2023 | $0.9752 | +0.05% |
| 30-05-2023 | $0.9794 | +0.43% |
| 31-05-2023 | $0.98098 | +0.16% |
| 01-06-2023 | $0.98207 | +0.11% |
| 05-06-2023 | $0.98297 | +0.09% |
| 06-06-2023 | $0.98335 | +0.04% |
| 07-06-2023 | $0.98207 | -0.13% |
| 08-06-2023 | $0.98505 | +0.30% |
| 09-06-2023 | $0.98525 | +0.02% |
| 12-06-2023 | $0.98568 | +0.04% |
| 13-06-2023 | $0.98457 | -0.11% |
| 14-06-2023 | $0.98646 | +0.19% |
| 15-06-2023 | $0.98943 | +0.30% |
| 16-06-2023 | $0.98842 | -0.10% |
| 19-06-2023 | $0.98804 | -0.04% |
| 20-06-2023 | $0.98783 | -0.02% |
| 21-06-2023 | $0.98894 | +0.11% |
| 22-06-2023 | $0.98627 | -0.27% |
| 23-06-2023 | $0.98769 | +0.14% |
| 26-06-2023 | $0.98669 | -0.10% |
| 27-06-2023 | $0.98656 | -0.01% |
| 28-06-2023 | $0.98797 | +0.14% |
| 30-06-2023 | $0.98531 | -0.27% |
| 03-07-2023 | $0.98337 | -0.20% |
| 04-07-2023 | $0.98345 | +0.01% |
| 05-07-2023 | $0.98097 | -0.25% |
| 06-07-2023 | $0.97828 | -0.27% |
| 07-07-2023 | $0.97672 | -0.16% |
| 10-07-2023 | $0.97744 | +0.07% |
| 11-07-2023 | $0.97891 | +0.15% |
| 12-07-2023 | $0.98236 | +0.35% |
| 13-07-2023 | $0.98679 | +0.45% |
| 14-07-2023 | $0.98633 | -0.05% |
| 17-07-2023 | $0.9861 | -0.02% |
| 18-07-2023 | $0.98567 | -0.04% |
| 19-07-2023 | $0.98599 | +0.03% |
| 20-07-2023 | $0.98452 | -0.15% |
| 21-07-2023 | $0.98375 | -0.08% |
| 24-07-2023 | $0.98073 | -0.31% |
| 25-07-2023 | $0.98179 | +0.11% |
| 26-07-2023 | $0.98315 | +0.14% |
| 27-07-2023 | $0.98208 | -0.11% |
| 28-07-2023 | $0.98448 | +0.24% |
| 31-07-2023 | $0.9863 | +0.18% |
| 01-08-2023 | $0.98462 | -0.17% |
| 02-08-2023 | $0.98198 | -0.27% |
| 03-08-2023 | $0.97906 | -0.30% |
| 04-08-2023 | $0.9828 | +0.38% |
| 07-08-2023 | $0.98206 | -0.08% |
| 08-08-2023 | $0.98273 | +0.07% |
| 10-08-2023 | $0.98027 | -0.25% |
| 11-08-2023 | $0.97924 | -0.11% |
| 14-08-2023 | $0.97681 | -0.25% |
| 15-08-2023 | $0.97389 | -0.30% |
| 16-08-2023 | $0.97232 | -0.16% |
| 17-08-2023 | $0.96783 | -0.46% |
| 18-08-2023 | $0.96956 | +0.18% |
| 21-08-2023 | $0.96557 | -0.41% |
| 22-08-2023 | $0.96671 | +0.12% |
| 23-08-2023 | $0.97144 | +0.49% |
| 24-08-2023 | $0.97089 | -0.06% |
| 25-08-2023 | $0.96974 | -0.12% |
| 28-08-2023 | $0.96965 | -0.01% |
| 29-08-2023 | $0.9719 | +0.23% |
| 30-08-2023 | $0.97343 | +0.16% |
| 31-08-2023 | $0.97497 | +0.16% |
| 04-09-2023 | $0.97593 | +0.10% |
| 05-09-2023 | $0.97344 | -0.26% |
| 06-09-2023 | $0.9731 | -0.03% |
| 07-09-2023 | $0.97348 | +0.04% |
| 08-09-2023 | $0.97126 | -0.23% |
| 11-09-2023 | $0.97312 | +0.19% |
| 12-09-2023 | $0.97355 | +0.04% |
| 13-09-2023 | $0.97375 | +0.02% |
| 14-09-2023 | $0.97352 | -0.02% |
| 15-09-2023 | $0.97294 | -0.06% |
| 18-09-2023 | $0.97331 | +0.04% |
| 19-09-2023 | $0.97231 | -0.10% |
| 20-09-2023 | $0.97206 | -0.03% |
| 21-09-2023 | $0.96923 | -0.29% |
| 22-09-2023 | $0.97084 | +0.17% |
| 25-09-2023 | $0.96858 | -0.23% |
| 26-09-2023 | $0.96756 | -0.11% |
| 27-09-2023 | $0.96634 | -0.13% |
| 28-09-2023 | $0.96672 | +0.04% |
| 29-09-2023 | $0.9674 | +0.07% |
| 02-10-2023 | $0.96537 | -0.21% |
| 03-10-2023 | $0.96143 | -0.41% |
| 04-10-2023 | $0.96046 | -0.10% |
| 05-10-2023 | $0.96121 | +0.08% |
| 06-10-2023 | $0.96017 | -0.11% |
| 09-10-2023 | $0.96034 | +0.02% |
| 10-10-2023 | $0.9644 | +0.42% |
| 11-10-2023 | $0.9669 | +0.26% |
| 12-10-2023 | $0.96431 | -0.27% |
| 13-10-2023 | $0.96599 | +0.17% |
| 16-10-2023 | $0.96438 | -0.17% |
| 17-10-2023 | $0.96154 | -0.29% |
| 18-10-2023 | $0.95924 | -0.24% |
| 19-10-2023 | $0.95631 | -0.31% |
| 20-10-2023 | $0.95682 | +0.05% |
| 23-10-2023 | $0.95811 | +0.13% |
| 24-10-2023 | $0.95971 | +0.17% |
| 25-10-2023 | $0.95768 | -0.21% |
| 26-10-2023 | $0.95923 | +0.16% |
| 27-10-2023 | $0.95945 | +0.02% |
| 30-10-2023 | $0.9591 | -0.04% |
| 31-10-2023 | $0.95831 | -0.08% |
| 01-11-2023 | $0.96172 | +0.36% |
| 02-11-2023 | $0.96518 | +0.36% |
| 03-11-2023 | $0.96858 | +0.35% |
| 06-11-2023 | $0.96956 | +0.10% |
| 07-11-2023 | $0.97093 | +0.14% |
| 08-11-2023 | $0.97267 | +0.18% |
| 09-11-2023 | $0.96997 | -0.28% |
| 10-11-2023 | $0.97002 | +0.01% |
| 14-11-2023 | $0.97487 | +0.50% |
| 15-11-2023 | $0.97557 | +0.07% |
| 16-11-2023 | $0.97865 | +0.32% |
| 17-11-2023 | $0.97993 | +0.13% |
| 20-11-2023 | $0.98151 | +0.16% |
| 21-11-2023 | $0.9832 | +0.17% |
| 22-11-2023 | $0.98366 | +0.05% |
| 23-11-2023 | $0.98384 | +0.02% |
| 24-11-2023 | $0.9837 | -0.01% |
| 27-11-2023 | $0.98557 | +0.19% |
| 28-11-2023 | $0.98713 | +0.16% |
| 29-11-2023 | $0.99027 | +0.32% |
| 30-11-2023 | $0.98931 | -0.10% |
| 01-12-2023 | $0.99229 | +0.30% |
| 04-12-2023 | $0.99241 | +0.01% |
| 05-12-2023 | $0.99508 | +0.27% |
| 06-12-2023 | $0.99776 | +0.27% |
| 07-12-2023 | $0.99778 | +0.00% |
| 08-12-2023 | $0.9967 | -0.11% |
| 11-12-2023 | $0.99667 | 0.00% |
| 12-12-2023 | $0.99737 | +0.07% |
| 13-12-2023 | $1.00242 | +0.51% |
| 14-12-2023 | $1.00875 | +0.63% |
| 15-12-2023 | $1.00895 | +0.02% |
| 18-12-2023 | $1.00877 | -0.02% |
| 19-12-2023 | $1.00956 | +0.08% |
| 20-12-2023 | $1.0113 | +0.17% |
| 21-12-2023 | $1.01084 | -0.05% |
| 22-12-2023 | $1.0108 | 0.00% |
| 26-12-2023 | $1.01158 | +0.08% |
| 27-12-2023 | $1.01433 | +0.27% |
| 28-12-2023 | $1.01382 | -0.05% |
| 29-12-2023 | $1.01379 | 0.00% |
| 02-01-2024 | $1.01331 | -0.05% |
| 03-01-2024 | $1.01268 | -0.06% |
| 04-01-2024 | $1.01005 | -0.26% |
| 05-01-2024 | $1.00738 | -0.26% |
| 08-01-2024 | $1.00868 | +0.13% |
| 09-01-2024 | $1.00879 | +0.01% |
| 10-01-2024 | $1.00917 | +0.04% |
| 11-01-2024 | $1.012 | +0.28% |
| 12-01-2024 | $1.01374 | +0.17% |
| 15-01-2024 | $1.01413 | +0.04% |
| 16-01-2024 | $1.0117 | -0.24% |
| 17-01-2024 | $1.00938 | -0.23% |
| 18-01-2024 | $1.00912 | -0.03% |
| 19-01-2024 | $1.0099 | +0.08% |
| 22-01-2024 | $1.01054 | +0.06% |
| 23-01-2024 | $1.01048 | -0.01% |
| 24-01-2024 | $1.01014 | -0.03% |
| 25-01-2024 | $1.01131 | +0.12% |
| 26-01-2024 | $1.01146 | +0.01% |
| 29-01-2024 | $1.01415 | +0.27% |
| 30-01-2024 | $1.01577 | +0.16% |
| 31-01-2024 | $1.01847 | +0.27% |
| 01-02-2024 | $1.02094 | +0.24% |
| 02-02-2024 | $1.01794 | -0.29% |
| 05-02-2024 | $1.01469 | -0.32% |
| 06-02-2024 | $1.01723 | +0.25% |
| 07-02-2024 | $1.01737 | +0.01% |
| 08-02-2024 | $1.0168 | -0.06% |
| 09-02-2024 | $1.01652 | -0.03% |
| 13-02-2024 | $1.01336 | -0.31% |
| 14-02-2024 | $1.01446 | +0.11% |
| 15-02-2024 | $1.01604 | +0.16% |
| 16-02-2024 | $1.01554 | -0.05% |
| 19-02-2024 | $1.01596 | +0.04% |
| 20-02-2024 | $1.01766 | +0.17% |
| 21-02-2024 | $1.01715 | -0.05% |
| 22-02-2024 | $1.01826 | +0.11% |
| 23-02-2024 | $1.01963 | +0.13% |
| 26-02-2024 | $1.01916 | -0.05% |
| 27-02-2024 | $1.01788 | -0.13% |
| 28-02-2024 | $1.01922 | +0.13% |
| 29-02-2024 | $1.02014 | +0.09% |
| 01-03-2024 | $1.022 | +0.18% |
| 04-03-2024 | $1.0212 | -0.08% |
| 05-03-2024 | $1.02252 | +0.13% |
| 06-03-2024 | $1.02319 | +0.07% |
| 07-03-2024 | $1.0238 | +0.06% |
| 08-03-2024 | $1.02454 | +0.07% |
| 11-03-2024 | $1.02484 | +0.03% |
| 12-03-2024 | $1.02382 | -0.10% |
| 13-03-2024 | $1.02382 | 0.00% |
| 14-03-2024 | $1.02157 | -0.22% |
| 15-03-2024 | $1.02106 | -0.05% |
| 18-03-2024 | $1.02054 | -0.05% |
| 19-03-2024 | $1.02141 | +0.09% |
| 20-03-2024 | $1.0225 | +0.11% |
| 21-03-2024 | $1.02367 | +0.11% |
| 22-03-2024 | $1.02521 | +0.15% |
| 25-03-2024 | $1.02496 | -0.02% |
| 26-03-2024 | $1.02562 | +0.06% |
| 27-03-2024 | $1.02678 | +0.11% |
| 28-03-2024 | $1.0263 | -0.05% |
| 01-04-2024 | $1.02345 | -0.28% |
| 02-04-2024 | $1.02273 | -0.07% |
| 03-04-2024 | $1.02294 | +0.02% |
| 04-04-2024 | $1.02432 | +0.13% |
| 05-04-2024 | $1.02203 | -0.22% |
| 08-04-2024 | $1.02166 | -0.04% |
| 09-04-2024 | $1.02351 | +0.18% |
| 11-04-2024 | $1.01833 | -0.51% |
| 12-04-2024 | $1.01949 | +0.11% |
| 15-04-2024 | $1.01729 | -0.22% |
| 16-04-2024 | $1.01338 | -0.38% |
| 17-04-2024 | $1.01544 | +0.20% |
| 18-04-2024 | $1.01496 | -0.05% |
| 19-04-2024 | $1.01441 | -0.05% |
| 22-04-2024 | $1.01437 | 0.00% |
| 23-04-2024 | $1.01525 | +0.09% |
| 24-04-2024 | $1.01465 | -0.06% |