Fullerton USD Income Fund G

Historical pricing

Historical data - daily fund prices

Date NAV (USD) NAV Change (%)
12-12-2017 $1 0.00%
13-12-2017 $1.00028 +0.03%
14-12-2017 $1.00061 +0.03%
15-12-2017 $1.0006 0.00%
18-12-2017 $1.00052 -0.01%
19-12-2017 $0.99994 -0.06%
20-12-2017 $0.99945 -0.05%
21-12-2017 $0.99936 -0.01%
22-12-2017 $0.99939 +0.00%
26-12-2017 $0.99979 +0.04%
27-12-2017 $1.00052 +0.07%
28-12-2017 $1.00079 +0.03%
29-12-2017 $1.00124 +0.04%
02-01-2018 $1.00133 +0.01%
03-01-2018 $1.00167 +0.03%
04-01-2018 $1.00174 +0.01%
05-01-2018 $1.00197 +0.02%
08-01-2018 $1.00244 +0.05%
09-01-2018 $1.00195 -0.05%
10-01-2018 $1.00127 -0.07%
11-01-2018 $1.00178 +0.05%
12-01-2018 $1.00171 -0.01%
15-01-2018 $1.00308 +0.14%
16-01-2018 $1.00243 -0.06%
17-01-2018 $1.00179 -0.06%
18-01-2018 $1.00145 -0.03%
19-01-2018 $1.00091 -0.05%
22-01-2018 $1.00062 -0.03%
23-01-2018 $1.00134 +0.07%
24-01-2018 $1.00117 -0.02%
25-01-2018 $1.00131 +0.01%
26-01-2018 $1.00094 -0.04%
29-01-2018 $0.99971 -0.12%
30-01-2018 $0.99909 -0.06%
31-01-2018 $0.99897 -0.01%
01-02-2018 $0.99803 -0.09%
02-02-2018 $0.99692 -0.11%
05-02-2018 $0.99479 -0.21%
06-02-2018 $0.99639 +0.16%
07-02-2018 $0.99555 -0.08%
08-02-2018 $0.99435 -0.12%
09-02-2018 $0.9924 -0.20%
12-02-2018 $0.99127 -0.11%
13-02-2018 $0.99166 +0.04%
14-02-2018 $0.9909 -0.08%
15-02-2018 $0.99008 -0.08%
19-02-2018 $0.99185 +0.18%
20-02-2018 $0.99109 -0.08%
21-02-2018 $0.99082 -0.03%
22-02-2018 $0.99045 -0.04%
23-02-2018 $0.99109 +0.06%
26-02-2018 $0.99188 +0.08%
27-02-2018 $0.9918 -0.01%
28-02-2018 $0.99151 -0.03%
01-03-2018 $0.99218 +0.07%
02-03-2018 $0.99197 -0.02%
05-03-2018 $0.98974 -0.22%
06-03-2018 $0.99142 +0.17%
07-03-2018 $0.99136 -0.01%
08-03-2018 $0.99097 -0.04%
09-03-2018 $0.99044 -0.05%
12-03-2018 $0.9906 +0.02%
13-03-2018 $0.99075 +0.02%
14-03-2018 $0.99078 +0.00%
15-03-2018 $0.99034 -0.04%
16-03-2018 $0.98999 -0.04%
19-03-2018 $0.98888 -0.11%
20-03-2018 $0.98727 -0.16%
21-03-2018 $0.98659 -0.07%
22-03-2018 $0.98747 +0.09%
23-03-2018 $0.98697 -0.05%
26-03-2018 $0.98648 -0.05%
27-03-2018 $0.9875 +0.10%
28-03-2018 $0.98844 +0.10%
29-03-2018 $0.98887 +0.04%
02-04-2018 $0.98954 +0.07%
03-04-2018 $0.98937 -0.02%
04-04-2018 $0.98919 -0.02%
05-04-2018 $0.9888 -0.04%
06-04-2018 $0.9897 +0.09%
09-04-2018 $0.99033 +0.06%
10-04-2018 $0.99051 +0.02%
11-04-2018 $0.99104 +0.05%
12-04-2018 $0.99044 -0.06%
13-04-2018 $0.99031 -0.01%
16-04-2018 $0.99001 -0.03%
17-04-2018 $0.98975 -0.03%
18-04-2018 $0.989 -0.08%
19-04-2018 $0.98796 -0.11%
20-04-2018 $0.98673 -0.12%
23-04-2018 $0.98494 -0.18%
24-04-2018 $0.98454 -0.04%
25-04-2018 $0.98246 -0.21%
26-04-2018 $0.98267 +0.02%
27-04-2018 $0.98331 +0.07%
30-04-2018 $0.98344 +0.01%
02-05-2018 $0.98245 -0.10%
03-05-2018 $0.98187 -0.06%
04-05-2018 $0.98064 -0.13%
07-05-2018 $0.97989 -0.08%
08-05-2018 $0.97832 -0.16%
09-05-2018 $0.97684 -0.15%
10-05-2018 $0.97753 +0.07%
11-05-2018 $0.9795 +0.20%
14-05-2018 $0.97981 +0.03%
15-05-2018 $0.97865 -0.12%
16-05-2018 $0.97725 -0.14%
17-05-2018 $0.97685 -0.04%
18-05-2018 $0.97698 +0.01%
21-05-2018 $0.97688 -0.01%
22-05-2018 $0.97718 +0.03%
23-05-2018 $0.97856 +0.14%
24-05-2018 $0.97935 +0.08%
25-05-2018 $0.98029 +0.10%
28-05-2018 $0.98234 +0.21%
30-05-2018 $0.98129 -0.11%
31-05-2018 $0.98127 0.00%
01-06-2018 $0.9802 -0.11%
04-06-2018 $0.97993 -0.03%
05-06-2018 $0.98007 +0.01%
06-06-2018 $0.97947 -0.06%
07-06-2018 $0.97984 +0.04%
08-06-2018 $0.97987 +0.00%
11-06-2018 $0.97922 -0.07%
12-06-2018 $0.97912 -0.01%
13-06-2018 $0.9789 -0.02%
14-06-2018 $0.97932 +0.04%
18-06-2018 $0.98 +0.07%
19-06-2018 $0.97966 -0.03%
20-06-2018 $0.97883 -0.08%
21-06-2018 $0.97803 -0.08%
22-06-2018 $0.97796 -0.01%
25-06-2018 $0.97784 -0.01%
26-06-2018 $0.97699 -0.09%
27-06-2018 $0.97724 +0.03%
28-06-2018 $0.97559 -0.17%
29-06-2018 $0.97526 -0.03%
02-07-2018 $0.97538 +0.01%
03-07-2018 $0.97519 -0.02%
04-07-2018 $0.97522 +0.00%
05-07-2018 $0.97442 -0.08%
06-07-2018 $0.97254 -0.19%
09-07-2018 $0.97499 +0.25%
10-07-2018 $0.97582 +0.09%
11-07-2018 $0.97565 -0.02%
12-07-2018 $0.97619 +0.06%
13-07-2018 $0.97759 +0.14%
16-07-2018 $0.97849 +0.09%
17-07-2018 $0.97838 -0.01%
18-07-2018 $0.97872 +0.03%
19-07-2018 $0.97981 +0.11%
20-07-2018 $0.98031 +0.05%
23-07-2018 $0.98066 +0.04%
24-07-2018 $0.98121 +0.06%
25-07-2018 $0.98236 +0.12%
26-07-2018 $0.98392 +0.16%
27-07-2018 $0.98482 +0.09%
30-07-2018 $0.98537 +0.06%
31-07-2018 $0.9857 +0.03%
01-08-2018 $0.98502 -0.07%
02-08-2018 $0.98437 -0.07%
03-08-2018 $0.98477 +0.04%
06-08-2018 $0.98578 +0.10%
07-08-2018 $0.98623 +0.05%
08-08-2018 $0.98675 +0.05%
10-08-2018 $0.98829 +0.16%
13-08-2018 $0.98737 -0.09%
14-08-2018 $0.98707 -0.03%
15-08-2018 $0.9875 +0.04%
16-08-2018 $0.98708 -0.04%
17-08-2018 $0.98749 +0.04%
20-08-2018 $0.98848 +0.10%
21-08-2018 $0.98885 +0.04%
23-08-2018 $0.98892 +0.01%
24-08-2018 $0.98877 -0.02%
27-08-2018 $0.98919 +0.04%
28-08-2018 $0.98936 +0.02%
29-08-2018 $0.98904 -0.03%
30-08-2018 $0.98924 +0.02%
31-08-2018 $0.98912 -0.01%
03-09-2018 $0.98898 -0.01%
04-09-2018 $0.98757 -0.14%
05-09-2018 $0.98637 -0.12%
06-09-2018 $0.98642 +0.01%
07-09-2018 $0.98588 -0.05%
10-09-2018 $0.98527 -0.06%
11-09-2018 $0.98423 -0.11%
12-09-2018 $0.98459 +0.04%
13-09-2018 $0.98483 +0.02%
14-09-2018 $0.98537 +0.05%
17-09-2018 $0.98549 +0.01%
18-09-2018 $0.98501 -0.05%
19-09-2018 $0.98474 -0.03%
20-09-2018 $0.98509 +0.04%
21-09-2018 $0.98594 +0.09%
24-09-2018 $0.98602 +0.01%
25-09-2018 $0.98577 -0.03%
26-09-2018 $0.98704 +0.13%
27-09-2018 $0.98799 +0.10%
28-09-2018 $0.98872 +0.07%
01-10-2018 $0.9888 +0.01%
02-10-2018 $0.98877 0.00%
03-10-2018 $0.98772 -0.11%
04-10-2018 $0.98509 -0.27%
05-10-2018 $0.98421 -0.09%
08-10-2018 $0.98377 -0.04%
09-10-2018 $0.98313 -0.07%
10-10-2018 $0.98388 +0.08%
11-10-2018 $0.98338 -0.05%
12-10-2018 $0.98333 -0.01%
15-10-2018 $0.98381 +0.05%
16-10-2018 $0.98367 -0.01%
17-10-2018 $0.98347 -0.02%
18-10-2018 $0.98283 -0.07%
19-10-2018 $0.98211 -0.07%
22-10-2018 $0.98207 0.00%
23-10-2018 $0.98245 +0.04%
24-10-2018 $0.98282 +0.04%
25-10-2018 $0.98185 -0.10%
26-10-2018 $0.98247 +0.06%
29-10-2018 $0.98148 -0.10%
30-10-2018 $0.98024 -0.13%
31-10-2018 $0.9795 -0.08%
01-11-2018 $0.97926 -0.02%
02-11-2018 $0.97969 +0.04%
05-11-2018 $0.97968 0.00%
07-11-2018 $0.9802 +0.05%
08-11-2018 $0.9803 +0.01%
09-11-2018 $0.9805 +0.02%
12-11-2018 $0.98034 -0.02%
13-11-2018 $0.98035 +0.00%
14-11-2018 $0.98009 -0.03%
15-11-2018 $0.98035 +0.03%
16-11-2018 $0.98051 +0.02%
19-11-2018 $0.98029 -0.02%
20-11-2018 $0.97918 -0.11%
21-11-2018 $0.97856 -0.06%
22-11-2018 $0.97895 +0.04%
23-11-2018 $0.97914 +0.02%
26-11-2018 $0.97912 0.00%
27-11-2018 $0.979 -0.01%
28-11-2018 $0.97887 -0.01%
29-11-2018 $0.98053 +0.17%
30-11-2018 $0.98112 +0.06%
03-12-2018 $0.98269 +0.16%
04-12-2018 $0.98362 +0.09%
05-12-2018 $0.98301 -0.06%
06-12-2018 $0.98302 +0.00%
07-12-2018 $0.98367 +0.07%
10-12-2018 $0.98358 -0.01%
11-12-2018 $0.98302 -0.06%
12-12-2018 $0.98314 +0.01%
13-12-2018 $0.98433 +0.12%
14-12-2018 $0.98489 +0.06%
17-12-2018 $0.98585 +0.10%
18-12-2018 $0.98672 +0.09%
19-12-2018 $0.98724 +0.05%
20-12-2018 $0.98689 -0.04%
21-12-2018 $0.98664 -0.03%
24-12-2018 $0.9876 +0.10%
26-12-2018 $0.98775 +0.02%
27-12-2018 $0.98789 +0.01%
28-12-2018 $0.98867 +0.08%
31-12-2018 $0.98985 +0.12%
02-01-2019 $0.99057 +0.07%
03-01-2019 $0.99108 +0.05%
04-01-2019 $0.99114 +0.01%
07-01-2019 $0.99228 +0.12%
08-01-2019 $0.99237 +0.01%
09-01-2019 $0.99408 +0.17%
10-01-2019 $0.99478 +0.07%
11-01-2019 $0.99573 +0.10%
14-01-2019 $0.99785 +0.21%
15-01-2019 $0.99839 +0.05%
16-01-2019 $0.99976 +0.14%
17-01-2019 $1.00025 +0.05%
18-01-2019 $1.00025 0.00%
21-01-2019 $1.00051 +0.03%
22-01-2019 $1.00211 +0.16%
23-01-2019 $1.00307 +0.10%
24-01-2019 $1.00532 +0.22%
25-01-2019 $1.00661 +0.13%
28-01-2019 $1.00734 +0.07%
29-01-2019 $1.00709 -0.02%
30-01-2019 $1.00788 +0.08%
31-01-2019 $1.01169 +0.38%
01-02-2019 $1.0123 +0.06%
04-02-2019 $1.0121 -0.02%
07-02-2019 $1.01366 +0.15%
08-02-2019 $1.01389 +0.02%
11-02-2019 $1.01403 +0.01%
12-02-2019 $1.01396 -0.01%
13-02-2019 $1.01502 +0.10%
14-02-2019 $1.01573 +0.07%
15-02-2019 $1.01595 +0.02%
18-02-2019 $1.01631 +0.04%
19-02-2019 $1.018 +0.17%
20-02-2019 $1.01858 +0.06%
21-02-2019 $1.02069 +0.21%
22-02-2019 $1.01855 -0.21%
25-02-2019 $1.01946 +0.09%
26-02-2019 $1.0199 +0.04%
27-02-2019 $1.02037 +0.05%
28-02-2019 $1.02047 +0.01%
01-03-2019 $1.02037 -0.01%
04-03-2019 $1.02144 +0.10%
05-03-2019 $1.02177 +0.03%
06-03-2019 $1.02287 +0.11%
07-03-2019 $1.02395 +0.11%
08-03-2019 $1.02365 -0.03%
11-03-2019 $1.02429 +0.06%
12-03-2019 $1.02588 +0.16%
13-03-2019 $1.02661 +0.07%
14-03-2019 $1.02739 +0.08%
15-03-2019 $1.02875 +0.13%
18-03-2019 $1.03057 +0.18%
19-03-2019 $1.03089 +0.03%
20-03-2019 $1.03195 +0.10%
21-03-2019 $1.03429 +0.23%
22-03-2019 $1.03624 +0.19%
25-03-2019 $1.03726 +0.10%
26-03-2019 $1.03791 +0.06%
27-03-2019 $1.03959 +0.16%
28-03-2019 $1.03902 -0.05%
29-03-2019 $1.03865 -0.04%
01-04-2019 $1.03809 -0.05%
02-04-2019 $1.03832 +0.02%
03-04-2019 $1.03797 -0.03%
04-04-2019 $1.03827 +0.03%
05-04-2019 $1.0384 +0.01%
08-04-2019 $1.03858 +0.02%
09-04-2019 $1.03889 +0.03%
10-04-2019 $1.0393 +0.04%
11-04-2019 $1.03931 +0.00%
12-04-2019 $1.03868 -0.06%
15-04-2019 $1.03941 +0.07%
16-04-2019 $1.03941 0.00%
17-04-2019 $1.04017 +0.07%
18-04-2019 $1.04132 +0.11%
22-04-2019 $1.04158 +0.02%
23-04-2019 $1.04208 +0.05%
24-04-2019 $1.04321 +0.11%
25-04-2019 $1.04286 -0.03%
26-04-2019 $1.04347 +0.06%
29-04-2019 $1.04416 +0.07%
30-04-2019 $1.04468 +0.05%
02-05-2019 $1.04442 -0.02%
03-05-2019 $1.0445 +0.01%
06-05-2019 $1.04532 +0.08%
07-05-2019 $1.04552 +0.02%
08-05-2019 $1.04508 -0.04%
09-05-2019 $1.04434 -0.07%
10-05-2019 $1.044 -0.03%
13-05-2019 $1.04462 +0.06%
14-05-2019 $1.04304 -0.15%
15-05-2019 $1.04399 +0.09%
16-05-2019 $1.04445 +0.04%
17-05-2019 $1.04485 +0.04%
21-05-2019 $1.0446 -0.02%
22-05-2019 $1.04515 +0.05%
23-05-2019 $1.04609 +0.09%
24-05-2019 $1.04643 +0.03%
27-05-2019 $1.04749 +0.10%
28-05-2019 $1.0479 +0.04%
29-05-2019 $1.04815 +0.02%
30-05-2019 $1.04858 +0.04%
31-05-2019 $1.05041 +0.17%
03-06-2019 $1.05152 +0.11%
04-06-2019 $1.05108 -0.04%
06-06-2019 $1.05324 +0.21%
07-06-2019 $1.05361 +0.04%
10-06-2019 $1.05456 +0.09%
11-06-2019 $1.05527 +0.07%
12-06-2019 $1.05622 +0.09%
13-06-2019 $1.05667 +0.04%
14-06-2019 $1.05749 +0.08%
17-06-2019 $1.05726 -0.02%
18-06-2019 $1.05865 +0.13%
19-06-2019 $1.06053 +0.18%
20-06-2019 $1.0642 +0.35%
21-06-2019 $1.06401 -0.02%
24-06-2019 $1.06513 +0.11%
25-06-2019 $1.06559 +0.04%
26-06-2019 $1.06495 -0.06%
27-06-2019 $1.06588 +0.09%
28-06-2019 $1.06724 +0.13%
01-07-2019 $1.06842 +0.11%
02-07-2019 $1.07001 +0.15%
03-07-2019 $1.07112 +0.10%
04-07-2019 $1.07254 +0.13%
05-07-2019 $1.07121 -0.12%
08-07-2019 $1.07085 -0.03%
09-07-2019 $1.07004 -0.08%
10-07-2019 $1.06973 -0.03%
11-07-2019 $1.07062 +0.08%
12-07-2019 $1.07045 -0.02%
15-07-2019 $1.07166 +0.11%
16-07-2019 $1.07162 0.00%
17-07-2019 $1.07158 0.00%
18-07-2019 $1.07197 +0.04%
19-07-2019 $1.07234 +0.03%
22-07-2019 $1.07272 +0.04%
23-07-2019 $1.0728 +0.01%
24-07-2019 $1.07376 +0.09%
25-07-2019 $1.07416 +0.04%
26-07-2019 $1.07393 -0.02%
29-07-2019 $1.07466 +0.07%
30-07-2019 $1.07484 +0.02%
31-07-2019 $1.0749 +0.01%
01-08-2019 $1.07501 +0.01%
02-08-2019 $1.0755 +0.05%
05-08-2019 $1.07508 -0.04%
06-08-2019 $1.07437 -0.07%
07-08-2019 $1.07526 +0.08%
08-08-2019 $1.07613 +0.08%
13-08-2019 $1.07672 +0.05%
14-08-2019 $1.07834 +0.15%
15-08-2019 $1.07877 +0.04%
16-08-2019 $1.0796 +0.08%
19-08-2019 $1.07969 +0.01%
20-08-2019 $1.08111 +0.13%
21-08-2019 $1.08141 +0.03%
22-08-2019 $1.08185 +0.04%
23-08-2019 $1.08259 +0.07%
26-08-2019 $1.08302 +0.04%
27-08-2019 $1.08366 +0.06%
28-08-2019 $1.08411 +0.04%
29-08-2019 $1.08404 -0.01%
30-08-2019 $1.08418 +0.01%
02-09-2019 $1.08535 +0.11%
05-09-2019 $1.08513 -0.02%
06-09-2019 $1.08446 -0.06%
09-09-2019 $1.0847 +0.02%
10-09-2019 $1.08356 -0.11%
11-09-2019 $1.0828 -0.07%
12-09-2019 $1.08363 +0.08%
13-09-2019 $1.0825 -0.10%
16-09-2019 $1.08238 -0.01%
17-09-2019 $1.08299 +0.06%
18-09-2019 $1.08375 +0.07%
19-09-2019 $1.08377 +0.00%
20-09-2019 $1.08518 +0.13%
23-09-2019 $1.08621 +0.09%
24-09-2019 $1.08676 +0.05%
25-09-2019 $1.08592 -0.08%
26-09-2019 $1.08544 -0.04%
27-09-2019 $1.08569 +0.02%
30-09-2019 $1.0861 +0.04%
01-10-2019 $1.08637 +0.02%
02-10-2019 $1.08785 +0.14%
03-10-2019 $1.08916 +0.12%
04-10-2019 $1.09028 +0.10%
07-10-2019 $1.09017 -0.01%
08-10-2019 $1.09062 +0.04%
09-10-2019 $1.08971 -0.08%
10-10-2019 $1.0889 -0.07%
11-10-2019 $1.08795 -0.09%
14-10-2019 $1.08902 +0.10%
15-10-2019 $1.0886 -0.04%
16-10-2019 $1.0887 +0.01%
17-10-2019 $1.0888 +0.01%
18-10-2019 $1.0893 +0.05%
21-10-2019 $1.08957 +0.02%
22-10-2019 $1.09084 +0.12%
23-10-2019 $1.09215 +0.12%
24-10-2019 $1.09219 +0.00%
25-10-2019 $1.09197 -0.02%
29-10-2019 $1.09206 +0.01%
30-10-2019 $1.09276 +0.06%
31-10-2019 $1.09416 +0.13%
01-11-2019 $1.09451 +0.03%
04-11-2019 $1.09411 -0.04%
05-11-2019 $1.09318 -0.09%
06-11-2019 $1.09348 +0.03%
07-11-2019 $1.09269 -0.07%
08-11-2019 $1.09187 -0.08%
11-11-2019 $1.09309 +0.11%
12-11-2019 $1.09239 -0.06%
13-11-2019 $1.09323 +0.08%
14-11-2019 $1.09438 +0.11%
15-11-2019 $1.09433 0.00%
18-11-2019 $1.09481 +0.04%
19-11-2019 $1.09568 +0.08%
20-11-2019 $1.09668 +0.09%
21-11-2019 $1.0963 -0.03%
22-11-2019 $1.09631 +0.00%
25-11-2019 $1.09674 +0.04%
26-11-2019 $1.09758 +0.08%
27-11-2019 $1.09777 +0.02%
28-11-2019 $1.09852 +0.07%
29-11-2019 $1.09787 -0.06%
02-12-2019 $1.09758 -0.03%
03-12-2019 $1.09899 +0.13%
04-12-2019 $1.09884 -0.01%
05-12-2019 $1.09847 -0.03%
06-12-2019 $1.09827 -0.02%
09-12-2019 $1.09849 +0.02%
10-12-2019 $1.09833 -0.01%
11-12-2019 $1.0989 +0.05%
12-12-2019 $1.0989 0.00%
13-12-2019 $1.10013 +0.11%
16-12-2019 $1.10055 +0.04%
17-12-2019 $1.10117 +0.06%
18-12-2019 $1.10137 +0.02%
19-12-2019 $1.10117 -0.02%
20-12-2019 $1.10159 +0.04%
23-12-2019 $1.10214 +0.05%
24-12-2019 $1.10262 +0.04%
26-12-2019 $1.10291 +0.03%
27-12-2019 $1.10363 +0.07%
30-12-2019 $1.1042 +0.05%
31-12-2019 $1.10705 +0.26%
02-01-2020 $1.10583 -0.11%
03-01-2020 $1.1085 +0.24%
06-01-2020 $1.10948 +0.09%
07-01-2020 $1.10973 +0.02%
08-01-2020 $1.10922 -0.05%
09-01-2020 $1.11223 +0.27%
10-01-2020 $1.11052 -0.15%
13-01-2020 $1.11148 +0.09%
14-01-2020 $1.11213 +0.06%
15-01-2020 $1.11297 +0.08%
16-01-2020 $1.11338 +0.04%
17-01-2020 $1.11629 +0.26%
20-01-2020 $1.11481 -0.13%
21-01-2020 $1.11704 +0.20%
22-01-2020 $1.1147 -0.21%
23-01-2020 $1.11518 +0.04%
24-01-2020 $1.11591 +0.07%
28-01-2020 $1.11708 +0.10%
29-01-2020 $1.11637 -0.06%
30-01-2020 $1.11435 -0.18%
31-01-2020 $1.11567 +0.12%
03-02-2020 $1.11533 -0.03%
04-02-2020 $1.11566 +0.03%
05-02-2020 $1.11605 +0.03%
06-02-2020 $1.11714 +0.10%
07-02-2020 $1.11796 +0.07%
10-02-2020 $1.11877 +0.07%
11-02-2020 $1.11897 +0.02%
12-02-2020 $1.11929 +0.03%
13-02-2020 $1.11997 +0.06%
14-02-2020 $1.12098 +0.09%
17-02-2020 $1.12255 +0.14%
18-02-2020 $1.12311 +0.05%
19-02-2020 $1.1232 +0.01%
20-02-2020 $1.12432 +0.10%
21-02-2020 $1.12525 +0.08%
24-02-2020 $1.12636 +0.10%
25-02-2020 $1.12634 0.00%
26-02-2020 $1.12518 -0.10%
27-02-2020 $1.1243 -0.08%
28-02-2020 $1.12024 -0.36%
02-03-2020 $1.12098 +0.07%
03-03-2020 $1.12331 +0.21%
04-03-2020 $1.12533 +0.18%
05-03-2020 $1.12848 +0.28%
06-03-2020 $1.12889 +0.04%
09-03-2020 $1.11767 -0.99%
10-03-2020 $1.11144 -0.56%
11-03-2020 $1.10785 -0.32%
12-03-2020 $1.09371 -1.28%
13-03-2020 $1.07448 -1.76%
16-03-2020 $1.0648 -0.90%
17-03-2020 $1.05244 -1.16%
18-03-2020 $1.02944 -2.19%
19-03-2020 $1.01015 -1.87%
20-03-2020 $1.00827 -0.19%
23-03-2020 $1.00156 -0.67%
24-03-2020 $1.00163 +0.01%
25-03-2020 $1.00969 +0.80%
26-03-2020 $1.01753 +0.78%
27-03-2020 $1.0265 +0.88%
30-03-2020 $1.02264 -0.38%
31-03-2020 $1.0246 +0.19%
01-04-2020 $1.02368 -0.09%
02-04-2020 $1.02245 -0.12%
03-04-2020 $1.02111 -0.13%
06-04-2020 $1.01954 -0.15%
07-04-2020 $1.02156 +0.20%
08-04-2020 $1.02186 +0.03%
09-04-2020 $1.02825 +0.63%
13-04-2020 $1.03054 +0.22%
14-04-2020 $1.03761 +0.69%
15-04-2020 $1.04197 +0.42%
16-04-2020 $1.04374 +0.17%
17-04-2020 $1.04711 +0.32%
20-04-2020 $1.04963 +0.24%
21-04-2020 $1.04737 -0.22%
22-04-2020 $1.04364 -0.36%
23-04-2020 $1.04444 +0.08%
24-04-2020 $1.04451 +0.01%
27-04-2020 $1.04422 -0.03%
28-04-2020 $1.04481 +0.06%
29-04-2020 $1.04619 +0.13%
30-04-2020 $1.04745 +0.12%
04-05-2020 $1.04697 -0.05%
05-05-2020 $1.04735 +0.04%
06-05-2020 $1.04837 +0.10%
08-05-2020 $1.05154 +0.30%
11-05-2020 $1.05337 +0.17%
12-05-2020 $1.05531 +0.18%
13-05-2020 $1.05694 +0.15%
14-05-2020 $1.0577 +0.07%
15-05-2020 $1.05855 +0.08%
18-05-2020 $1.05953 +0.09%
19-05-2020 $1.06482 +0.50%
20-05-2020 $1.06878 +0.37%
21-05-2020 $1.07365 +0.46%
22-05-2020 $1.07279 -0.08%
26-05-2020 $1.07347 +0.06%
27-05-2020 $1.0746 +0.11%
28-05-2020 $1.0755 +0.08%
29-05-2020 $1.07601 +0.05%
01-06-2020 $1.07739 +0.13%
02-06-2020 $1.07871 +0.12%
03-06-2020 $1.08236 +0.34%
04-06-2020 $1.08453 +0.20%
05-06-2020 $1.08584 +0.12%
08-06-2020 $1.09104 +0.48%
09-06-2020 $1.093 +0.18%
10-06-2020 $1.09407 +0.10%
11-06-2020 $1.09359 -0.04%
12-06-2020 $1.09045 -0.29%
15-06-2020 $1.08938 -0.10%
16-06-2020 $1.09111 +0.16%
17-06-2020 $1.09283 +0.16%
18-06-2020 $1.09394 +0.10%
19-06-2020 $1.09494 +0.09%
22-06-2020 $1.09612 +0.11%
23-06-2020 $1.09665 +0.05%
24-06-2020 $1.09731 +0.06%
25-06-2020 $1.09232 -0.45%
26-06-2020 $1.0978 +0.50%
29-06-2020 $1.09209 -0.52%
30-06-2020 $1.09196 -0.01%
01-07-2020 $1.09176 -0.02%
02-07-2020 $1.09816 +0.59%
03-07-2020 $1.09962 +0.13%
06-07-2020 $1.10087 +0.11%
07-07-2020 $1.10193 +0.10%
08-07-2020 $1.10182 -0.01%
09-07-2020 $1.10255 +0.07%
13-07-2020 $1.10189 -0.06%
14-07-2020 $1.10173 -0.01%
15-07-2020 $1.10233 +0.05%
16-07-2020 $1.10321 +0.08%
17-07-2020 $1.10392 +0.06%
20-07-2020 $1.10537 +0.13%
21-07-2020 $1.10851 +0.28%
22-07-2020 $1.11124 +0.25%
23-07-2020 $1.11318 +0.17%
24-07-2020 $1.11321 +0.00%
27-07-2020 $1.11366 +0.04%
28-07-2020 $1.11453 +0.08%
29-07-2020 $1.11564 +0.10%
30-07-2020 $1.11767 +0.18%
03-08-2020 $1.11989 +0.20%
04-08-2020 $1.12219 +0.21%
05-08-2020 $1.12359 +0.12%
06-08-2020 $1.12516 +0.14%
07-08-2020 $1.12508 -0.01%
11-08-2020 $1.12548 +0.04%
12-08-2020 $1.1246 -0.08%
13-08-2020 $1.12465 +0.00%
14-08-2020 $1.12452 -0.01%
17-08-2020 $1.12495 +0.04%
18-08-2020 $1.12438 -0.05%
19-08-2020 $1.12533 +0.08%
20-08-2020 $1.1251 -0.02%
21-08-2020 $1.12569 +0.05%
24-08-2020 $1.12629 +0.05%
25-08-2020 $1.12625 0.00%
26-08-2020 $1.1262 0.00%
27-08-2020 $1.12613 -0.01%
28-08-2020 $1.1265 +0.03%
31-08-2020 $1.12771 +0.11%
01-09-2020 $1.12884 +0.10%
02-09-2020 $1.13038 +0.14%
03-09-2020 $1.13133 +0.08%
04-09-2020 $1.12984 -0.13%
07-09-2020 $1.13009 +0.02%
08-09-2020 $1.12961 -0.04%
09-09-2020 $1.12851 -0.10%
10-09-2020 $1.12803 -0.04%
11-09-2020 $1.12803 0.00%
14-09-2020 $1.12832 +0.03%
15-09-2020 $1.12818 -0.01%
16-09-2020 $1.12846 +0.02%
17-09-2020 $1.12804 -0.04%
18-09-2020 $1.12859 +0.05%
21-09-2020 $1.12872 +0.01%
22-09-2020 $1.12768 -0.09%
23-09-2020 $1.1276 -0.01%
24-09-2020 $1.12531 -0.20%
25-09-2020 $1.12175 -0.32%
28-09-2020 $1.12007 -0.15%
29-09-2020 $1.1217 +0.15%
30-09-2020 $1.12265 +0.08%
01-10-2020 $1.12287 +0.02%
02-10-2020 $1.12288 +0.00%
05-10-2020 $1.1235 +0.06%
06-10-2020 $1.12567 +0.19%
07-10-2020 $1.12613 +0.04%
08-10-2020 $1.12735 +0.11%
09-10-2020 $1.12852 +0.10%
12-10-2020 $1.12918 +0.06%
13-10-2020 $1.13037 +0.11%
14-10-2020 $1.13065 +0.02%
15-10-2020 $1.12947 -0.10%
16-10-2020 $1.12913 -0.03%
19-10-2020 $1.12919 +0.01%
20-10-2020 $1.12916 0.00%
21-10-2020 $1.12901 -0.01%
22-10-2020 $1.12825 -0.07%
23-10-2020 $1.12779 -0.04%
26-10-2020 $1.12873 +0.08%
27-10-2020 $1.12881 +0.01%
28-10-2020 $1.1285 -0.03%
29-10-2020 $1.12701 -0.13%
30-10-2020 $1.12578 -0.11%
02-11-2020 $1.12587 +0.01%
03-11-2020 $1.12669 +0.07%
04-11-2020 $1.12963 +0.26%
05-11-2020 $1.13316 +0.31%
06-11-2020 $1.13359 +0.04%
09-11-2020 $1.13389 +0.03%
10-11-2020 $1.1349 +0.09%
11-11-2020 $1.13558 +0.06%
12-11-2020 $1.1369 +0.12%
13-11-2020 $1.13662 -0.02%
17-11-2020 $1.13738 +0.07%
18-11-2020 $1.13785 +0.04%
20-11-2020 $1.13802 +0.01%
23-11-2020 $1.1383 +0.02%
24-11-2020 $1.13878 +0.04%
25-11-2020 $1.14025 +0.13%
26-11-2020 $1.14109 +0.07%
27-11-2020 $1.14189 +0.07%
30-11-2020 $1.14297 +0.09%
01-12-2020 $1.14319 +0.02%
02-12-2020 $1.14383 +0.06%
03-12-2020 $1.1449 +0.09%
04-12-2020 $1.14522 +0.03%
07-12-2020 $1.14653 +0.11%
08-12-2020 $1.14709 +0.05%
09-12-2020 $1.14736 +0.02%
10-12-2020 $1.14817 +0.07%
11-12-2020 $1.14914 +0.08%
14-12-2020 $1.14974 +0.05%
15-12-2020 $1.15009 +0.03%
16-12-2020 $1.15029 +0.02%
17-12-2020 $1.1508 +0.04%
18-12-2020 $1.15101 +0.02%
21-12-2020 $1.15191 +0.08%
22-12-2020 $1.1518 -0.01%
23-12-2020 $1.15179 0.00%
24-12-2020 $1.1521 +0.03%
28-12-2020 $1.15281 +0.06%
29-12-2020 $1.153 +0.02%
30-12-2020 $1.15344 +0.04%
31-12-2020 $1.15399 +0.05%
04-01-2021 $1.15565 +0.14%
05-01-2021 $1.15548 -0.01%
06-01-2021 $1.15355 -0.17%
07-01-2021 $1.15104 -0.22%
08-01-2021 $1.14854 -0.22%
11-01-2021 $1.14781 -0.06%
12-01-2021 $1.14668 -0.10%
13-01-2021 $1.14726 +0.05%
14-01-2021 $1.14815 +0.08%
15-01-2021 $1.14957 +0.12%
18-01-2021 $1.15071 +0.10%
19-01-2021 $1.15121 +0.04%
20-01-2021 $1.15247 +0.11%
21-01-2021 $1.15357 +0.10%
22-01-2021 $1.15397 +0.03%
25-01-2021 $1.15577 +0.16%
26-01-2021 $1.15604 +0.02%
27-01-2021 $1.15622 +0.02%
28-01-2021 $1.15537 -0.07%
29-01-2021 $1.15533 0.00%
01-02-2021 $1.15555 +0.02%
02-02-2021 $1.15609 +0.05%
03-02-2021 $1.15693 +0.07%
04-02-2021 $1.15721 +0.02%
05-02-2021 $1.15734 +0.01%
08-02-2021 $1.15594 -0.12%
09-02-2021 $1.15645 +0.04%
10-02-2021 $1.15654 +0.01%
11-02-2021 $1.15697 +0.04%
15-02-2021 $1.15723 +0.02%
16-02-2021 $1.15647 -0.07%
17-02-2021 $1.15671 +0.02%
18-02-2021 $1.15771 +0.09%
19-02-2021 $1.15761 -0.01%
22-02-2021 $1.15688 -0.06%
24-02-2021 $1.15677 -0.01%
25-02-2021 $1.15365 -0.27%
26-02-2021 $1.15175 -0.16%
01-03-2021 $1.15275 +0.09%
02-03-2021 $1.15327 +0.05%
03-03-2021 $1.15223 -0.09%
04-03-2021 $1.15106 -0.10%
05-03-2021 $1.14859 -0.21%
08-03-2021 $1.14439 -0.37%
09-03-2021 $1.14394 -0.04%
10-03-2021 $1.14488 +0.08%
11-03-2021 $1.14737 +0.22%
12-03-2021 $1.14611 -0.11%
15-03-2021 $1.14659 +0.04%
16-03-2021 $1.14851 +0.17%
17-03-2021 $1.14864 +0.01%
18-03-2021 $1.14911 +0.04%
19-03-2021 $1.14951 +0.03%
22-03-2021 $1.15053 +0.09%
23-03-2021 $1.15071 +0.02%
24-03-2021 $1.14959 -0.10%
25-03-2021 $1.14917 -0.04%
26-03-2021 $1.14545 -0.32%
29-03-2021 $1.14557 +0.01%
30-03-2021 $1.14328 -0.20%
31-03-2021 $1.1436 +0.03%
01-04-2021 $1.14444 +0.07%
05-04-2021 $1.1443 -0.01%
06-04-2021 $1.14407 -0.02%
07-04-2021 $1.14388 -0.02%
08-04-2021 $1.14257 -0.11%
09-04-2021 $1.14117 -0.12%
12-04-2021 $1.1399 -0.11%
13-04-2021 $1.13504 -0.43%
14-04-2021 $1.12933 -0.50%
15-04-2021 $1.13094 +0.14%
16-04-2021 $1.13488 +0.35%
19-04-2021 $1.13889 +0.35%
20-04-2021 $1.13862 -0.02%
21-04-2021 $1.13984 +0.11%
22-04-2021 $1.14042 +0.05%
23-04-2021 $1.14025 -0.01%
26-04-2021 $1.13893 -0.12%
27-04-2021 $1.13859 -0.03%
28-04-2021 $1.13883 +0.02%
29-04-2021 $1.13947 +0.06%
30-04-2021 $1.14016 +0.06%
03-05-2021 $1.14135 +0.10%
04-05-2021 $1.14231 +0.08%
05-05-2021 $1.1429 +0.05%
06-05-2021 $1.14334 +0.04%
07-05-2021 $1.14386 +0.05%
10-05-2021 $1.14477 +0.08%
11-05-2021 $1.14417 -0.05%
12-05-2021 $1.14243 -0.15%
14-05-2021 $1.14205 -0.03%
17-05-2021 $1.14195 -0.01%
18-05-2021 $1.14203 +0.01%
19-05-2021 $1.14141 -0.05%
20-05-2021 $1.1414 0.00%
21-05-2021 $1.14224 +0.07%
24-05-2021 $1.14355 +0.11%
25-05-2021 $1.14519 +0.14%
27-05-2021 $1.14582 +0.06%
28-05-2021 $1.14589 +0.01%
31-05-2021 $1.14699 +0.10%
01-06-2021 $1.14546 -0.13%
02-06-2021 $1.1459 +0.04%
03-06-2021 $1.14507 -0.07%
04-06-2021 $1.14625 +0.10%
07-06-2021 $1.14717 +0.08%
08-06-2021 $1.1481 +0.08%
09-06-2021 $1.14812 +0.00%
10-06-2021 $1.14737 -0.07%
11-06-2021 $1.14818 +0.07%
14-06-2021 $1.14758 -0.05%
15-06-2021 $1.14685 -0.06%
16-06-2021 $1.14253 -0.38%
17-06-2021 $1.14528 +0.24%
18-06-2021 $1.14659 +0.11%
21-06-2021 $1.14343 -0.28%
22-06-2021 $1.14703 +0.31%
23-06-2021 $1.15017 +0.27%
24-06-2021 $1.14977 -0.03%
25-06-2021 $1.14603 -0.33%
28-06-2021 $1.14642 +0.03%
29-06-2021 $1.14601 -0.04%
30-06-2021 $1.14521 -0.07%
01-07-2021 $1.14507 -0.01%
02-07-2021 $1.14519 +0.01%
05-07-2021 $1.14723 +0.18%
06-07-2021 $1.14354 -0.32%
07-07-2021 $1.14368 +0.01%
08-07-2021 $1.14787 +0.37%
09-07-2021 $1.14481 -0.27%
12-07-2021 $1.14617 +0.12%
13-07-2021 $1.14605 -0.01%
14-07-2021 $1.14711 +0.09%
15-07-2021 $1.14922 +0.18%
16-07-2021 $1.14971 +0.04%
19-07-2021 $1.15034 +0.05%
21-07-2021 $1.14787 -0.21%
22-07-2021 $1.14696 -0.08%
23-07-2021 $1.15034 +0.29%
26-07-2021 $1.14491 -0.47%
27-07-2021 $1.14069 -0.37%
28-07-2021 $1.1382 -0.22%
29-07-2021 $1.13706 -0.10%
30-07-2021 $1.1357 -0.12%
02-08-2021 $1.13742 +0.15%
03-08-2021 $1.14018 +0.24%
04-08-2021 $1.14202 +0.16%
05-08-2021 $1.14167 -0.03%
06-08-2021 $1.1402 -0.13%
10-08-2021 $1.14075 +0.05%
11-08-2021 $1.14202 +0.11%
12-08-2021 $1.1431 +0.09%
13-08-2021 $1.1447 +0.14%
16-08-2021 $1.14637 +0.15%
17-08-2021 $1.14678 +0.04%
18-08-2021 $1.14706 +0.02%
19-08-2021 $1.14772 +0.06%
20-08-2021 $1.14667 -0.09%
23-08-2021 $1.14742 +0.07%
24-08-2021 $1.14807 +0.06%
25-08-2021 $1.14836 +0.03%
26-08-2021 $1.14897 +0.05%
27-08-2021 $1.14953 +0.05%
30-08-2021 $1.1515 +0.17%
31-08-2021 $1.15247 +0.08%
01-09-2021 $1.15217 -0.03%
02-09-2021 $1.15207 -0.01%
03-09-2021 $1.1511 -0.08%
06-09-2021 $1.15198 +0.08%
07-09-2021 $1.15001 -0.17%
08-09-2021 $1.15054 +0.05%
09-09-2021 $1.15094 +0.03%
10-09-2021 $1.15119 +0.02%
13-09-2021 $1.15086 -0.03%
14-09-2021 $1.14997 -0.08%
15-09-2021 $1.14778 -0.19%
16-09-2021 $1.14393 -0.34%
17-09-2021 $1.14039 -0.31%
20-09-2021 $1.13517 -0.46%
21-09-2021 $1.13468 -0.04%
22-09-2021 $1.13513 +0.04%
23-09-2021 $1.13672 +0.14%
24-09-2021 $1.13523 -0.13%
27-09-2021 $1.13264 -0.23%
28-09-2021 $1.13161 -0.09%
29-09-2021 $1.12923 -0.21%
30-09-2021 $1.12957 +0.03%
01-10-2021 $1.13035 +0.07%
04-10-2021 $1.12907 -0.11%
05-10-2021 $1.12204 -0.62%
06-10-2021 $1.11768 -0.39%
07-10-2021 $1.11205 -0.50%
08-10-2021 $1.10605 -0.54%
11-10-2021 $1.09738 -0.78%
12-10-2021 $1.0927 -0.43%
13-10-2021 $1.09295 +0.02%
14-10-2021 $1.09392 +0.09%
15-10-2021 $1.09979 +0.54%
18-10-2021 $1.10523 +0.49%
19-10-2021 $1.10859 +0.30%
20-10-2021 $1.10956 +0.09%
21-10-2021 $1.10632 -0.29%
22-10-2021 $1.10622 -0.01%
25-10-2021 $1.10554 -0.06%
26-10-2021 $1.10415 -0.13%
27-10-2021 $1.10376 -0.04%
28-10-2021 $1.10089 -0.26%
29-10-2021 $1.09928 -0.15%
01-11-2021 $1.09406 -0.47%
02-11-2021 $1.09135 -0.25%
03-11-2021 $1.09186 +0.05%
05-11-2021 $1.08259 -0.85%
08-11-2021 $1.07704 -0.51%
09-11-2021 $1.07141 -0.52%
10-11-2021 $1.07643 +0.47%
11-11-2021 $1.08139 +0.46%
12-11-2021 $1.09017 +0.81%
15-11-2021 $1.09319 +0.28%
16-11-2021 $1.09084 -0.21%
17-11-2021 $1.09148 +0.06%
18-11-2021 $1.09369 +0.20%
19-11-2021 $1.09539 +0.16%
22-11-2021 $1.09501 -0.03%
23-11-2021 $1.09349 -0.14%
24-11-2021 $1.09226 -0.11%
25-11-2021 $1.09186 -0.04%
26-11-2021 $1.09116 -0.06%
29-11-2021 $1.08845 -0.25%
30-11-2021 $1.08996 +0.14%
01-12-2021 $1.08796 -0.18%
02-12-2021 $1.08737 -0.05%
03-12-2021 $1.08721 -0.01%
06-12-2021 $1.08829 +0.10%
07-12-2021 $1.09107 +0.26%
08-12-2021 $1.09291 +0.17%
09-12-2021 $1.09522 +0.21%
10-12-2021 $1.0968 +0.14%
13-12-2021 $1.09636 -0.04%
14-12-2021 $1.09313 -0.29%
15-12-2021 $1.09128 -0.17%
16-12-2021 $1.09247 +0.11%
17-12-2021 $1.09318 +0.06%
20-12-2021 $1.09321 +0.00%
21-12-2021 $1.09215 -0.10%
22-12-2021 $1.09186 -0.03%
23-12-2021 $1.09166 -0.02%
24-12-2021 $1.09233 +0.06%
27-12-2021 $1.09206 -0.02%
28-12-2021 $1.09217 +0.01%
29-12-2021 $1.09161 -0.05%
30-12-2021 $1.09186 +0.02%
31-12-2021 $1.09231 +0.04%
03-01-2022 $1.09157 -0.07%
04-01-2022 $1.08953 -0.19%
05-01-2022 $1.08782 -0.16%
06-01-2022 $1.08216 -0.52%
07-01-2022 $1.08086 -0.12%
10-01-2022 $1.07855 -0.21%
11-01-2022 $1.07632 -0.21%
12-01-2022 $1.07328 -0.28%
13-01-2022 $1.06999 -0.31%
14-01-2022 $1.06432 -0.53%
17-01-2022 $1.06219 -0.20%
18-01-2022 $1.05425 -0.75%
19-01-2022 $1.05965 +0.51%
20-01-2022 $1.06261 +0.28%
21-01-2022 $1.06266 +0.00%
24-01-2022 $1.06655 +0.37%
25-01-2022 $1.06632 -0.02%
26-01-2022 $1.06607 -0.02%
27-01-2022 $1.06339 -0.25%
28-01-2022 $1.06175 -0.15%
31-01-2022 $1.06149 -0.02%
03-02-2022 $1.06138 -0.01%
04-02-2022 $1.05936 -0.19%
07-02-2022 $1.05625 -0.29%
08-02-2022 $1.05371 -0.24%
09-02-2022 $1.05477 +0.10%
10-02-2022 $1.05509 +0.03%
11-02-2022 $1.05407 -0.10%
14-02-2022 $1.05232 -0.17%
15-02-2022 $1.0499 -0.23%
16-02-2022 $1.05009 +0.02%
17-02-2022 $1.05053 +0.04%
18-02-2022 $1.05137 +0.08%
21-02-2022 $1.04858 -0.27%
22-02-2022 $1.05 +0.14%
23-02-2022 $1.04954 -0.04%
24-02-2022 $1.04689 -0.25%
25-02-2022 $1.04473 -0.21%
28-02-2022 $1.04289 -0.18%
01-03-2022 $1.04405 +0.11%
02-03-2022 $1.03979 -0.41%
03-03-2022 $1.03739 -0.23%
04-03-2022 $1.03569 -0.16%
07-03-2022 $1.03097 -0.46%
08-03-2022 $1.0256 -0.52%
09-03-2022 $1.02002 -0.54%
10-03-2022 $1.021 +0.10%
11-03-2022 $1.01712 -0.38%
14-03-2022 $1.01226 -0.48%
15-03-2022 $1.00485 -0.73%
16-03-2022 $1.00387 -0.10%
17-03-2022 $1.01107 +0.72%
18-03-2022 $1.01187 +0.08%
21-03-2022 $1.01491 +0.30%
22-03-2022 $1.01337 -0.15%
23-03-2022 $1.01631 +0.29%
24-03-2022 $1.01624 -0.01%
25-03-2022 $1.01751 +0.12%
28-03-2022 $1.01676 -0.07%
29-03-2022 $1.01859 +0.18%
30-03-2022 $1.02212 +0.35%
31-03-2022 $1.02331 +0.12%
01-04-2022 $1.02188 -0.14%
04-04-2022 $1.02298 +0.11%
05-04-2022 $1.02276 -0.02%
06-04-2022 $1.0216 -0.11%
07-04-2022 $1.0215 -0.01%
08-04-2022 $1.02008 -0.14%
11-04-2022 $1.01724 -0.28%
12-04-2022 $1.01576 -0.15%
13-04-2022 $1.01702 +0.12%
14-04-2022 $1.01835 +0.13%
18-04-2022 $1.01732 -0.10%
19-04-2022 $1.01585 -0.14%
20-04-2022 $1.01462 -0.12%
21-04-2022 $1.01367 -0.09%
22-04-2022 $1.01194 -0.17%
25-04-2022 $1.01062 -0.13%
26-04-2022 $1.0116 +0.10%
27-04-2022 $1.01049 -0.11%
28-04-2022 $1.01032 -0.02%
29-04-2022 $1.00962 -0.07%
04-05-2022 $1.00825 -0.14%
05-05-2022 $1.00956 +0.13%
06-05-2022 $1.00709 -0.24%
09-05-2022 $1.00638 -0.07%
10-05-2022 $1.00527 -0.11%
11-05-2022 $1.00474 -0.05%
12-05-2022 $1.00221 -0.25%
13-05-2022 $1.00163 -0.06%
17-05-2022 $1.00067 -0.10%
18-05-2022 $0.99988 -0.08%
19-05-2022 $1.00001 +0.01%
20-05-2022 $1.0009 +0.09%
23-05-2022 $1.00242 +0.15%
24-05-2022 $1.00262 +0.02%
25-05-2022 $1.00392 +0.13%
26-05-2022 $1.00519 +0.13%
27-05-2022 $1.00669 +0.15%
30-05-2022 $1.00633 -0.04%
31-05-2022 $1.00767 +0.13%
01-06-2022 $1.00677 -0.09%
02-06-2022 $1.00638 -0.04%
03-06-2022 $1.00674 +0.04%
06-06-2022 $1.0066 -0.01%
07-06-2022 $1.00601 -0.06%
08-06-2022 $1.00611 +0.01%
09-06-2022 $1.00548 -0.06%
10-06-2022 $1.00351 -0.20%
13-06-2022 $0.99537 -0.81%
14-06-2022 $0.99125 -0.41%
15-06-2022 $0.99194 +0.07%
16-06-2022 $0.99134 -0.06%
17-06-2022 $0.99123 -0.01%
20-06-2022 $0.99087 -0.04%
21-06-2022 $0.98972 -0.12%
22-06-2022 $0.98885 -0.09%
23-06-2022 $0.98763 -0.12%
24-06-2022 $0.98584 -0.18%
27-06-2022 $0.98621 +0.04%
28-06-2022 $0.98517 -0.11%
29-06-2022 $0.98325 -0.19%
30-06-2022 $0.98249 -0.08%