Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 02-05-2007 | $0.9955 | 0.00% |
| 03-05-2007 | $0.9997 | +0.42% |
| 04-05-2007 | $1.0002 | +0.05% |
| 07-05-2007 | $1.0031 | +0.29% |
| 08-05-2007 | $1.0066 | +0.35% |
| 09-05-2007 | $1.0078 | +0.12% |
| 10-05-2007 | $1.0069 | -0.09% |
| 11-05-2007 | $1.0089 | +0.20% |
| 14-05-2007 | $1.0119 | +0.30% |
| 15-05-2007 | $1.0136 | +0.17% |
| 16-05-2007 | $1.0115 | -0.21% |
| 17-05-2007 | $1.0111 | -0.04% |
| 18-05-2007 | $1.0114 | +0.03% |
| 21-05-2007 | $1.019 | +0.75% |
| 22-05-2007 | $1.0261 | +0.70% |
| 23-05-2007 | $1.0304 | +0.42% |
| 24-05-2007 | $1.0201 | -1.00% |
| 25-05-2007 | $1.021 | +0.09% |
| 28-05-2007 | $1.0213 | +0.03% |
| 29-05-2007 | $1.0203 | -0.10% |
| 30-05-2007 | $1.0129 | -0.73% |
| 01-06-2007 | $1.0119 | -0.10% |
| 04-06-2007 | $1.0066 | -0.52% |
| 05-06-2007 | $0.9975 | -0.90% |
| 06-06-2007 | $0.9998 | +0.23% |
| 07-06-2007 | $0.9969 | -0.29% |
| 08-06-2007 | $0.9966 | -0.03% |
| 11-06-2007 | $0.9967 | +0.01% |
| 12-06-2007 | $0.9964 | -0.03% |
| 13-06-2007 | $0.9939 | -0.25% |
| 14-06-2007 | $1.0047 | +1.09% |
| 15-06-2007 | $0.9945 | -1.02% |
| 18-06-2007 | $0.9921 | -0.24% |
| 19-06-2007 | $0.9937 | +0.16% |
| 20-06-2007 | $0.9935 | -0.02% |
| 21-06-2007 | $0.9882 | -0.53% |
| 22-06-2007 | $0.9871 | -0.11% |
| 25-06-2007 | $0.9861 | -0.10% |
| 26-06-2007 | $0.9906 | +0.46% |
| 27-06-2007 | $0.9896 | -0.10% |
| 28-06-2007 | $0.9841 | -0.56% |
| 29-06-2007 | $0.9837 | -0.04% |
| 02-07-2007 | $0.9688 | -1.51% |
| 03-07-2007 | $0.9641 | -0.49% |
| 04-07-2007 | $0.9799 | +1.64% |
| 05-07-2007 | $0.9775 | -0.24% |
| 06-07-2007 | $0.9787 | +0.12% |
| 09-07-2007 | $0.979 | +0.03% |
| 10-07-2007 | $0.9846 | +0.57% |
| 11-07-2007 | $0.9895 | +0.50% |
| 12-07-2007 | $0.9842 | -0.54% |
| 13-07-2007 | $0.9849 | +0.07% |
| 16-07-2007 | $0.9801 | -0.49% |
| 17-07-2007 | $0.9807 | +0.06% |
| 18-07-2007 | $0.9817 | +0.10% |
| 19-07-2007 | $0.9767 | -0.51% |
| 20-07-2007 | $0.9736 | -0.32% |
| 23-07-2007 | $0.9746 | +0.10% |
| 24-07-2007 | $0.9777 | +0.32% |
| 25-07-2007 | $0.9779 | +0.02% |
| 26-07-2007 | $0.9678 | -1.03% |
| 27-07-2007 | $0.9534 | -1.49% |
| 30-07-2007 | $0.9418 | -1.22% |
| 31-07-2007 | $0.9314 | -1.10% |
| 01-08-2007 | $0.9416 | +1.10% |
| 02-08-2007 | $0.9366 | -0.53% |
| 03-08-2007 | $0.9285 | -0.86% |
| 06-08-2007 | $0.9284 | -0.01% |
| 07-08-2007 | $0.9359 | +0.81% |
| 08-08-2007 | $0.9448 | +0.95% |
| 10-08-2007 | $0.961 | +1.71% |
| 13-08-2007 | $0.9432 | -1.85% |
| 14-08-2007 | $0.9499 | +0.71% |
| 15-08-2007 | $0.9465 | -0.36% |
| 16-08-2007 | $0.9382 | -0.88% |
| 17-08-2007 | $0.9309 | -0.78% |
| 20-08-2007 | $0.9359 | +0.54% |
| 21-08-2007 | $0.9379 | +0.21% |
| 22-08-2007 | $0.9378 | -0.01% |
| 23-08-2007 | $0.9372 | -0.06% |
| 24-08-2007 | $0.9469 | +1.03% |
| 27-08-2007 | $0.9487 | +0.19% |
| 28-08-2007 | $0.9472 | -0.16% |
| 29-08-2007 | $0.9461 | -0.12% |
| 30-08-2007 | $0.9463 | +0.02% |
| 31-08-2007 | $0.9499 | +0.38% |
| 03-09-2007 | $0.95 | +0.01% |
| 04-09-2007 | $0.9626 | +1.33% |
| 05-09-2007 | $0.9602 | -0.25% |
| 06-09-2007 | $0.9604 | +0.02% |
| 07-09-2007 | $0.963 | +0.27% |
| 10-09-2007 | $0.9575 | -0.57% |
| 11-09-2007 | $0.9509 | -0.69% |
| 12-09-2007 | $0.9519 | +0.11% |
| 13-09-2007 | $0.9516 | -0.03% |
| 14-09-2007 | $0.9562 | +0.48% |
| 17-09-2007 | $0.9567 | +0.05% |
| 18-09-2007 | $0.954 | -0.28% |
| 19-09-2007 | $0.9608 | +0.71% |
| 20-09-2007 | $0.9731 | +1.28% |
| 21-09-2007 | $0.9692 | -0.40% |
| 24-09-2007 | $0.9788 | +0.99% |
| 25-09-2007 | $0.9989 | +2.05% |
| 26-09-2007 | $1.0009 | +0.20% |
| 27-09-2007 | $1.0041 | +0.32% |
| 28-09-2007 | $1.025 | +2.08% |
| 01-10-2007 | $1.0555 | +2.98% |
| 02-10-2007 | $1.064 | +0.81% |
| 03-10-2007 | $1.0668 | +0.26% |
| 04-10-2007 | $1.0592 | -0.71% |
| 05-10-2007 | $1.0598 | +0.06% |
| 08-10-2007 | $1.0564 | -0.32% |
| 09-10-2007 | $1.0622 | +0.55% |
| 10-10-2007 | $1.0677 | +0.52% |
| 11-10-2007 | $1.0665 | -0.11% |
| 12-10-2007 | $1.0727 | +0.58% |
| 15-10-2007 | $1.0725 | -0.02% |
| 16-10-2007 | $1.0725 | 0.00% |
| 17-10-2007 | $1.0714 | -0.10% |
| 18-10-2007 | $1.065 | -0.60% |
| 19-10-2007 | $1.0652 | +0.02% |
| 22-10-2007 | $1.0606 | -0.43% |
| 23-10-2007 | $1.057 | -0.34% |
| 24-10-2007 | $1.0687 | +1.11% |
| 25-10-2007 | $1.0729 | +0.39% |
| 26-10-2007 | $1.0698 | -0.29% |
| 29-10-2007 | $1.0576 | -1.14% |
| 30-10-2007 | $1.0591 | +0.14% |
| 31-10-2007 | $1.0538 | -0.50% |
| 01-11-2007 | $1.0603 | +0.62% |
| 02-11-2007 | $1.0549 | -0.51% |
| 05-11-2007 | $1.0391 | -1.50% |
| 06-11-2007 | $1.0297 | -0.90% |
| 07-11-2007 | $1.0319 | +0.21% |
| 09-11-2007 | $1.029 | -0.28% |
| 12-11-2007 | $1.0172 | -1.15% |
| 13-11-2007 | $0.9951 | -2.17% |
| 14-11-2007 | $1.0053 | +1.03% |
| 15-11-2007 | $1.0113 | +0.60% |
| 16-11-2007 | $1.0127 | +0.14% |
| 19-11-2007 | $1.0139 | +0.12% |
| 20-11-2007 | $1.0158 | +0.19% |
| 21-11-2007 | $0.9973 | -1.82% |
| 22-11-2007 | $1.0013 | +0.40% |
| 23-11-2007 | $1.0021 | +0.08% |
| 26-11-2007 | $1.0176 | +1.55% |
| 27-11-2007 | $1.0181 | +0.05% |
| 28-11-2007 | $1.0155 | -0.26% |
| 29-11-2007 | $1.0116 | -0.38% |
| 30-11-2007 | $1.0048 | -0.67% |
| 03-12-2007 | $1.0163 | +1.14% |
| 04-12-2007 | $1.0195 | +0.31% |
| 05-12-2007 | $1.011 | -0.83% |
| 06-12-2007 | $1.0099 | -0.11% |
| 07-12-2007 | $1.0105 | +0.06% |
| 10-12-2007 | $0.9998 | -1.06% |
| 11-12-2007 | $0.9891 | -1.07% |
| 12-12-2007 | $0.9923 | +0.32% |
| 13-12-2007 | $0.983 | -0.94% |
| 14-12-2007 | $0.974 | -0.92% |
| 17-12-2007 | $0.9664 | -0.78% |
| 18-12-2007 | $0.9702 | +0.39% |
| 19-12-2007 | $0.9874 | +1.77% |
| 21-12-2007 | $0.9802 | -0.73% |
| 24-12-2007 | $0.9772 | -0.31% |
| 26-12-2007 | $0.977 | -0.02% |
| 27-12-2007 | $0.9783 | +0.13% |
| 28-12-2007 | $0.9813 | +0.31% |
| 31-12-2007 | $0.981 | -0.03% |
| 02-01-2008 | $0.9802 | -0.08% |
| 03-01-2008 | $0.9717 | -0.87% |
| 04-01-2008 | $0.969 | -0.28% |
| 07-01-2008 | $0.9587 | -1.06% |
| 08-01-2008 | $0.9641 | +0.56% |
| 09-01-2008 | $0.9559 | -0.85% |
| 10-01-2008 | $0.9341 | -2.28% |
| 11-01-2008 | $0.9421 | +0.86% |
| 14-01-2008 | $0.9282 | -1.48% |
| 15-01-2008 | $0.9062 | -2.37% |
| 16-01-2008 | $0.9335 | +3.01% |
| 17-01-2008 | $0.9239 | -1.03% |
| 18-01-2008 | $0.9318 | +0.86% |
| 21-01-2008 | $0.9201 | -1.26% |
| 22-01-2008 | $0.8965 | -2.56% |
| 23-01-2008 | $0.8745 | -2.45% |
| 24-01-2008 | $0.8659 | -0.98% |
| 25-01-2008 | $0.8763 | +1.20% |
| 28-01-2008 | $0.8814 | +0.58% |
| 29-01-2008 | $0.9043 | +2.60% |
| 30-01-2008 | $0.9246 | +2.24% |
| 31-01-2008 | $0.9254 | +0.09% |
| 01-02-2008 | $0.9359 | +1.13% |
| 04-02-2008 | $0.9377 | +0.19% |
| 05-02-2008 | $0.9386 | +0.10% |
| 06-02-2008 | $0.9384 | -0.02% |
| 11-02-2008 | $0.9364 | -0.21% |
| 12-02-2008 | $0.9217 | -1.57% |
| 13-02-2008 | $0.901 | -2.25% |
| 14-02-2008 | $0.907 | +0.67% |
| 15-02-2008 | $0.9018 | -0.57% |
| 18-02-2008 | $0.8782 | -2.62% |
| 19-02-2008 | $0.8705 | -0.88% |
| 20-02-2008 | $0.8449 | -2.94% |
| 21-02-2008 | $0.8181 | -3.17% |
| 22-02-2008 | $0.8023 | -1.93% |
| 25-02-2008 | $0.8206 | +2.28% |
| 26-02-2008 | $0.8039 | -2.04% |
| 27-02-2008 | $0.7966 | -0.91% |
| 28-02-2008 | $0.7869 | -1.22% |
| 29-02-2008 | $0.7708 | -2.05% |
| 03-03-2008 | $0.7468 | -3.11% |
| 04-03-2008 | $0.7259 | -2.80% |
| 05-03-2008 | $0.7044 | -2.96% |
| 06-03-2008 | $0.7269 | +3.19% |
| 07-03-2008 | $0.7486 | +2.99% |
| 10-03-2008 | $0.7602 | +1.55% |
| 11-03-2008 | $0.7464 | -1.82% |
| 12-03-2008 | $0.7509 | +0.60% |
| 13-03-2008 | $0.7527 | +0.24% |
| 14-03-2008 | $0.7502 | -0.33% |
| 17-03-2008 | $0.7257 | -3.27% |
| 18-03-2008 | $0.7057 | -2.76% |
| 19-03-2008 | $0.6952 | -1.49% |
| 20-03-2008 | $0.6911 | -0.59% |
| 24-03-2008 | $0.6596 | -4.56% |
| 25-03-2008 | $0.643 | -2.52% |
| 26-03-2008 | $0.6426 | -0.06% |
| 27-03-2008 | $0.6422 | -0.06% |
| 28-03-2008 | $0.6457 | +0.55% |
| 31-03-2008 | $0.649 | +0.51% |
| 01-04-2008 | $0.6514 | +0.37% |
| 02-04-2008 | $0.6537 | +0.35% |
| 03-04-2008 | $0.6563 | +0.40% |
| 04-04-2008 | $0.6595 | +0.49% |
| 07-04-2008 | $0.6664 | +1.05% |
| 08-04-2008 | $0.6689 | +0.38% |
| 09-04-2008 | $0.6698 | +0.13% |
| 10-04-2008 | $0.6673 | -0.37% |
| 11-04-2008 | $0.6639 | -0.51% |
| 14-04-2008 | $0.6628 | -0.17% |
| 15-04-2008 | $0.6635 | +0.11% |
| 16-04-2008 | $0.6591 | -0.66% |
| 17-04-2008 | $0.6632 | +0.62% |
| 18-04-2008 | $0.665 | +0.27% |
| 21-04-2008 | $0.6657 | +0.11% |
| 22-04-2008 | $0.6642 | -0.23% |
| 23-04-2008 | $0.6594 | -0.72% |
| 24-04-2008 | $0.657 | -0.36% |
| 25-04-2008 | $0.6567 | -0.05% |
| 28-04-2008 | $0.6596 | +0.44% |
| 29-04-2008 | $0.6612 | +0.24% |
| 30-04-2008 | $0.6606 | -0.09% |
| 02-05-2008 | $0.6612 | +0.09% |
| 05-05-2008 | $0.6624 | +0.18% |
| 06-05-2008 | $0.6613 | -0.17% |
| 07-05-2008 | $0.6584 | -0.44% |
| 08-05-2008 | $0.6518 | -1.00% |
| 09-05-2008 | $0.6462 | -0.86% |
| 13-05-2008 | $0.634 | -1.89% |
| 14-05-2008 | $0.6286 | -0.85% |
| 15-05-2008 | $0.6242 | -0.70% |
| 16-05-2008 | $0.6209 | -0.53% |
| 20-05-2008 | $0.6131 | -1.26% |
| 21-05-2008 | $0.6079 | -0.85% |
| 22-05-2008 | $0.6025 | -0.89% |
| 23-05-2008 | $0.5966 | -0.98% |
| 26-05-2008 | $0.5911 | -0.92% |
| 27-05-2008 | $0.5912 | +0.02% |
| 28-05-2008 | $0.5896 | -0.27% |
| 29-05-2008 | $0.5893 | -0.05% |
| 30-05-2008 | $0.5821 | -1.22% |
| 02-06-2008 | $0.5699 | -2.10% |
| 03-06-2008 | $0.5647 | -0.91% |
| 04-06-2008 | $0.5599 | -0.85% |
| 05-06-2008 | $0.5249 | -6.25% |
| 06-06-2008 | $0.5201 | -0.91% |
| 09-06-2008 | $0.5246 | +0.87% |
| 10-06-2008 | $0.5219 | -0.51% |
| 11-06-2008 | $0.52 | -0.36% |
| 12-06-2008 | $0.5141 | -1.13% |
| 13-06-2008 | $0.5103 | -0.74% |
| 16-06-2008 | $0.5091 | -0.24% |
| 17-06-2008 | $0.5098 | +0.14% |
| 18-06-2008 | $0.5017 | -1.59% |
| 19-06-2008 | $0.4928 | -1.77% |
| 20-06-2008 | $0.4968 | +0.81% |
| 23-06-2008 | $0.5111 | +2.88% |
| 24-06-2008 | $0.5122 | +0.22% |
| 25-06-2008 | $0.5157 | +0.68% |
| 26-06-2008 | $0.5267 | +2.13% |
| 27-06-2008 | $0.5366 | +1.88% |
| 30-06-2008 | $0.5484 | +2.20% |
| 01-07-2008 | $0.5576 | +1.68% |
| 02-07-2008 | $0.5638 | +1.11% |
| 03-07-2008 | $0.5722 | +1.49% |
| 04-07-2008 | $0.5798 | +1.33% |
| 07-07-2008 | $0.5766 | -0.55% |
| 08-07-2008 | $0.5733 | -0.57% |
| 09-07-2008 | $0.5731 | -0.03% |
| 10-07-2008 | $0.5836 | +1.83% |
| 11-07-2008 | $0.5938 | +1.75% |
| 14-07-2008 | $0.6011 | +1.23% |
| 15-07-2008 | $0.6098 | +1.45% |
| 16-07-2008 | $0.6134 | +0.59% |
| 17-07-2008 | $0.6139 | +0.08% |
| 18-07-2008 | $0.6073 | -1.08% |
| 21-07-2008 | $0.6014 | -0.97% |
| 22-07-2008 | $0.5909 | -1.75% |
| 23-07-2008 | $0.5834 | -1.27% |
| 24-07-2008 | $0.574 | -1.61% |
| 18-08-2008 | $0.6335 | +10.37% |
| 19-08-2008 | $0.6376 | +0.65% |
| 20-08-2008 | $0.6383 | +0.11% |
| 21-08-2008 | $0.652 | +2.15% |
| 22-08-2008 | $0.6554 | +0.52% |
| 25-08-2008 | $0.6716 | +2.47% |
| 27-08-2008 | $0.678 | +0.95% |
| 09-09-2008 | $0.6363 | -6.15% |
| 10-09-2008 | $0.6299 | -1.01% |
| 11-09-2008 | $0.6165 | -2.13% |
| 12-09-2008 | $0.6036 | -2.09% |
| 15-09-2008 | $0.6068 | +0.53% |
| 16-09-2008 | $0.5892 | -2.90% |
| 18-09-2008 | $0.5592 | -5.09% |
| 19-09-2008 | $0.5737 | +2.59% |
| 22-09-2008 | $0.5889 | +2.65% |
| 23-09-2008 | $0.593 | +0.70% |
| 30-09-2008 | $0.582 | -1.85% |
| 02-10-2008 | $0.5815 | -0.09% |
| 03-10-2008 | $0.5741 | -1.27% |
| 06-10-2008 | $0.5578 | -2.84% |
| 07-10-2008 | $0.5433 | -2.60% |
| 08-10-2008 | $0.5578 | +2.67% |
| 09-10-2008 | $0.53 | -4.98% |
| 10-10-2008 | $0.5158 | -2.68% |
| 13-10-2008 | $0.5076 | -1.59% |
| 14-10-2008 | $0.5218 | +2.80% |
| 15-10-2008 | $0.5251 | +0.63% |
| 16-10-2008 | $0.5143 | -2.06% |
| 17-10-2008 | $0.511 | -0.64% |
| 20-10-2008 | $0.5022 | -1.72% |
| 21-10-2008 | $0.503 | +0.16% |
| 22-10-2008 | $0.498 | -0.99% |
| 23-10-2008 | $0.4853 | -2.55% |
| 24-10-2008 | $0.4711 | -2.93% |
| 28-10-2008 | $0.4571 | -2.97% |
| 29-10-2008 | $0.4649 | +1.71% |
| 30-10-2008 | $0.4694 | +0.97% |
| 31-10-2008 | $0.4731 | +0.79% |
| 03-11-2008 | $0.4742 | +0.23% |
| 04-11-2008 | $0.487 | +2.70% |
| 05-11-2008 | $0.5004 | +2.75% |
| 06-11-2008 | $0.5024 | +0.40% |
| 07-11-2008 | $0.4906 | -2.35% |
| 10-11-2008 | $0.4924 | +0.37% |
| 11-11-2008 | $0.4815 | -2.21% |
| 12-11-2008 | $0.4715 | -2.08% |
| 13-11-2008 | $0.4744 | +0.62% |
| 14-11-2008 | $0.481 | +1.39% |
| 17-11-2008 | $0.4765 | -0.94% |
| 18-11-2008 | $0.4728 | -0.78% |
| 19-11-2008 | $0.4693 | -0.74% |
| 20-11-2008 | $0.4591 | -2.17% |
| 21-11-2008 | $0.4542 | -1.07% |
| 24-11-2008 | $0.4528 | -0.31% |
| 25-11-2008 | $0.4524 | -0.09% |
| 26-11-2008 | $0.4476 | -1.06% |
| 27-11-2008 | $0.4417 | -1.32% |
| 28-11-2008 | $0.4496 | +1.79% |
| 01-12-2008 | $0.4492 | -0.09% |
| 02-12-2008 | $0.4439 | -1.18% |
| 03-12-2008 | $0.4446 | +0.16% |
| 04-12-2008 | $0.4473 | +0.61% |
| 05-12-2008 | $0.4417 | -1.25% |
| 09-12-2008 | $0.4389 | -0.63% |
| 10-12-2008 | $0.4356 | -0.75% |
| 11-12-2008 | $0.441 | +1.24% |
| 12-12-2008 | $0.4495 | +1.93% |
| 15-12-2008 | $0.4573 | +1.74% |
| 16-12-2008 | $0.4485 | -1.92% |
| 17-12-2008 | $0.4521 | +0.80% |
| 18-12-2008 | $0.4564 | +0.95% |
| 19-12-2008 | $0.4593 | +0.64% |
| 22-12-2008 | $0.4614 | +0.46% |
| 23-12-2008 | $0.4558 | -1.21% |
| 24-12-2008 | $0.4557 | -0.02% |
| 26-12-2008 | $0.4489 | -1.49% |
| 30-12-2008 | $0.4541 | +1.16% |
| 31-12-2008 | $0.4551 | +0.22% |
| 02-01-2009 | $0.454 | -0.24% |
| 05-01-2009 | $0.4528 | -0.26% |
| 06-01-2009 | $0.4556 | +0.62% |
| 07-01-2009 | $0.4606 | +1.10% |
| 08-01-2009 | $0.4559 | -1.02% |
| 09-01-2009 | $0.4539 | -0.44% |
| 12-01-2009 | $0.4519 | -0.44% |
| 13-01-2009 | $0.4489 | -0.66% |
| 14-01-2009 | $0.4501 | +0.27% |
| 15-01-2009 | $0.4457 | -0.98% |
| 16-01-2009 | $0.4481 | +0.54% |
| 19-01-2009 | $0.4485 | +0.09% |
| 20-01-2009 | $0.4466 | -0.42% |
| 21-01-2009 | $0.4452 | -0.31% |
| 22-01-2009 | $0.4451 | -0.02% |
| 23-01-2009 | $0.4468 | +0.38% |
| 28-01-2009 | $0.4483 | +0.34% |
| 29-01-2009 | $0.4475 | -0.18% |
| 30-01-2009 | $0.4471 | -0.09% |
| 02-02-2009 | $0.4436 | -0.78% |
| 03-02-2009 | $0.437 | -1.49% |
| 04-02-2009 | $0.4365 | -0.11% |
| 05-02-2009 | $0.4323 | -0.96% |
| 06-02-2009 | $0.4366 | +0.99% |
| 09-02-2009 | $0.4411 | +1.03% |
| 10-02-2009 | $0.437 | -0.93% |
| 11-02-2009 | $0.4331 | -0.89% |
| 12-02-2009 | $0.4324 | -0.16% |
| 13-02-2009 | $0.4316 | -0.19% |
| 16-02-2009 | $0.4299 | -0.39% |
| 17-02-2009 | $0.4231 | -1.58% |
| 18-02-2009 | $0.4166 | -1.54% |
| 19-02-2009 | $0.4174 | +0.19% |
| 20-02-2009 | $0.415 | -0.57% |
| 23-02-2009 | $0.4095 | -1.33% |
| 24-02-2009 | $0.4041 | -1.32% |
| 25-02-2009 | $0.4103 | +1.53% |
| 26-02-2009 | $0.4064 | -0.95% |
| 27-02-2009 | $0.4086 | +0.54% |
| 02-03-2009 | $0.4102 | +0.39% |
| 03-03-2009 | $0.4063 | -0.95% |
| 04-03-2009 | $0.4095 | +0.79% |
| 05-03-2009 | $0.4097 | +0.05% |
| 06-03-2009 | $0.4098 | +0.02% |
| 09-03-2009 | $0.4101 | +0.07% |
| 10-03-2009 | $0.4129 | +0.68% |
| 11-03-2009 | $0.4172 | +1.04% |
| 12-03-2009 | $0.4132 | -0.96% |
| 13-03-2009 | $0.413 | -0.05% |
| 16-03-2009 | $0.4158 | +0.68% |
| 17-03-2009 | $0.4227 | +1.66% |
| 18-03-2009 | $0.4325 | +2.32% |
| 19-03-2009 | $0.43 | -0.58% |
| 23-03-2009 | $0.4282 | -0.42% |
| 24-03-2009 | $0.4354 | +1.68% |
| 25-03-2009 | $0.4402 | +1.10% |
| 26-03-2009 | $0.4475 | +1.66% |
| 30-03-2009 | $0.4413 | -1.39% |
| 31-03-2009 | $0.439 | -0.52% |
| 01-04-2009 | $0.4455 | +1.48% |
| 02-04-2009 | $0.4543 | +1.98% |
| 03-04-2009 | $0.4641 | +2.16% |
| 06-04-2009 | $0.4643 | +0.04% |
| 07-04-2009 | $0.473 | +1.87% |
| 13-04-2009 | $0.4879 | +3.15% |
| 14-04-2009 | $0.4933 | +1.11% |
| 15-04-2009 | $0.4884 | -0.99% |
| 16-04-2009 | $0.492 | +0.74% |
| 17-04-2009 | $0.4831 | -1.81% |
| 20-04-2009 | $0.4713 | -2.44% |
| 21-04-2009 | $0.467 | -0.91% |
| 22-04-2009 | $0.4723 | +1.13% |
| 23-04-2009 | $0.4677 | -0.97% |
| 24-04-2009 | $0.4633 | -0.94% |
| 27-04-2009 | $0.4675 | +0.91% |
| 28-04-2009 | $0.4679 | +0.09% |
| 29-04-2009 | $0.4738 | +1.26% |
| 30-04-2009 | $0.4753 | +0.32% |
| 04-05-2009 | $0.4887 | +2.82% |
| 05-05-2009 | $0.499 | +2.11% |
| 06-05-2009 | $0.5034 | +0.88% |
| 07-05-2009 | $0.5158 | +2.46% |
| 08-05-2009 | $0.5203 | +0.87% |
| 11-05-2009 | $0.527 | +1.29% |
| 12-05-2009 | $0.5334 | +1.21% |
| 13-05-2009 | $0.5286 | -0.90% |
| 14-05-2009 | $0.5257 | -0.55% |
| 15-05-2009 | $0.538 | +2.34% |
| 18-05-2009 | $0.536 | -0.37% |
| 19-05-2009 | $0.5411 | +0.95% |
| 20-05-2009 | $0.5479 | +1.26% |
| 21-05-2009 | $0.5462 | -0.31% |
| 22-05-2009 | $0.5399 | -1.15% |
| 25-05-2009 | $0.5535 | +2.52% |
| 26-05-2009 | $0.5527 | -0.14% |
| 27-05-2009 | $0.5498 | -0.52% |
| 28-05-2009 | $0.5387 | -2.02% |
| 29-05-2009 | $0.5395 | +0.15% |
| 01-06-2009 | $0.5545 | +2.78% |
| 02-06-2009 | $0.5662 | +2.11% |
| 03-06-2009 | $0.5705 | +0.76% |
| 04-06-2009 | $0.5791 | +1.51% |
| 05-06-2009 | $0.5958 | +2.88% |
| 08-06-2009 | $0.6136 | +2.99% |
| 09-06-2009 | $0.6197 | +0.99% |
| 10-06-2009 | $0.6001 | -3.16% |
| 11-06-2009 | $0.6089 | +1.47% |
| 12-06-2009 | $0.6004 | -1.40% |
| 15-06-2009 | $0.5813 | -3.18% |
| 16-06-2009 | $0.5641 | -2.96% |
| 17-06-2009 | $0.5679 | +0.67% |
| 18-06-2009 | $0.5723 | +0.77% |
| 19-06-2009 | $0.5727 | +0.07% |
| 22-06-2009 | $0.5579 | -2.58% |
| 23-06-2009 | $0.5413 | -2.98% |
| 24-06-2009 | $0.5541 | +2.36% |
| 06-07-2009 | $0.5632 | +1.64% |
| 07-07-2009 | $0.5596 | -0.64% |
| 08-07-2009 | $0.5609 | +0.23% |
| 09-07-2009 | $0.5602 | -0.12% |
| 10-07-2009 | $0.5606 | +0.07% |
| 13-07-2009 | $0.5525 | -1.44% |
| 14-07-2009 | $0.5498 | -0.49% |
| 15-07-2009 | $0.558 | +1.49% |
| 16-07-2009 | $0.563 | +0.90% |
| 17-07-2009 | $0.5592 | -0.67% |
| 20-07-2009 | $0.5505 | -1.56% |
| 21-07-2009 | $0.5554 | +0.89% |
| 22-07-2009 | $0.5597 | +0.77% |
| 23-07-2009 | $0.5682 | +1.52% |
| 24-07-2009 | $0.5841 | +2.80% |
| 27-07-2009 | $0.5955 | +1.95% |
| 28-07-2009 | $0.5888 | -1.13% |
| 29-07-2009 | $0.5858 | -0.51% |
| 06-08-2009 | $0.6153 | +5.04% |
| 07-08-2009 | $0.615 | -0.05% |
| 11-08-2009 | $0.6289 | +2.26% |
| 12-08-2009 | $0.6336 | +0.75% |
| 13-08-2009 | $0.6392 | +0.88% |
| 14-08-2009 | $0.6414 | +0.34% |
| 17-08-2009 | $0.6378 | -0.56% |
| 18-08-2009 | $0.6358 | -0.31% |
| 19-08-2009 | $0.6446 | +1.38% |
| 20-08-2009 | $0.6519 | +1.13% |
| 21-08-2009 | $0.6562 | +0.66% |
| 24-08-2009 | $0.6654 | +1.40% |
| 25-08-2009 | $0.6636 | -0.27% |
| 26-08-2009 | $0.6603 | -0.50% |
| 03-09-2009 | $0.678 | +2.68% |
| 04-09-2009 | $0.6684 | -1.42% |
| 07-09-2009 | $0.6684 | 0.00% |
| 08-09-2009 | $0.6825 | +2.11% |
| 09-09-2009 | $0.6853 | +0.41% |
| 10-09-2009 | $0.689 | +0.54% |
| 11-09-2009 | $0.7003 | +1.64% |
| 14-09-2009 | $0.7112 | +1.56% |
| 15-09-2009 | $0.7152 | +0.56% |
| 16-09-2009 | $0.7122 | -0.42% |
| 17-09-2009 | $0.7194 | +1.01% |
| 18-09-2009 | $0.735 | +2.17% |
| 22-09-2009 | $0.7524 | +2.37% |
| 23-09-2009 | $0.7498 | -0.35% |
| 24-09-2009 | $0.7445 | -0.71% |
| 25-09-2009 | $0.7481 | +0.48% |
| 28-09-2009 | $0.7429 | -0.70% |
| 29-09-2009 | $0.7427 | -0.03% |
| 30-09-2009 | $0.7428 | +0.01% |
| 01-10-2009 | $0.728 | -1.99% |
| 02-10-2009 | $0.7112 | -2.31% |
| 05-10-2009 | $0.7098 | -0.20% |
| 09-10-2009 | $0.7462 | +5.13% |
| 12-10-2009 | $0.7573 | +1.49% |
| 13-10-2009 | $0.752 | -0.70% |
| 14-10-2009 | $0.7674 | +2.05% |
| 15-10-2009 | $0.7727 | +0.69% |
| 16-10-2009 | $0.7639 | -1.14% |
| 19-10-2009 | $0.7635 | -0.05% |
| 20-10-2009 | $0.7708 | +0.96% |
| 21-10-2009 | $0.7701 | -0.09% |
| 22-10-2009 | $0.7792 | +1.18% |
| 23-10-2009 | $0.7699 | -1.19% |
| 26-10-2009 | $0.7628 | -0.92% |
| 27-10-2009 | $0.7547 | -1.06% |
| 28-10-2009 | $0.7565 | +0.24% |
| 29-10-2009 | $0.7395 | -2.25% |
| 30-10-2009 | $0.7446 | +0.69% |
| 02-11-2009 | $0.723 | -2.90% |
| 03-11-2009 | $0.7025 | -2.84% |
| 04-11-2009 | $0.7015 | -0.14% |
| 05-11-2009 | $0.7168 | +2.18% |
| 06-11-2009 | $0.7147 | -0.29% |
| 09-11-2009 | $0.6962 | -2.59% |
| 10-11-2009 | $0.6889 | -1.05% |
| 11-11-2009 | $0.702 | +1.90% |
| 12-11-2009 | $0.7069 | +0.70% |
| 13-11-2009 | $0.7097 | +0.40% |
| 16-11-2009 | $0.7008 | -1.25% |
| 17-11-2009 | $0.7018 | +0.14% |
| 23-11-2009 | $0.6827 | -2.72% |
| 24-11-2009 | $0.6721 | -1.55% |
| 25-11-2009 | $0.6541 | -2.68% |
| 26-11-2009 | $0.6427 | -1.74% |
| 30-11-2009 | $0.662 | +3.00% |
| 01-12-2009 | $0.6695 | +1.13% |
| 02-12-2009 | $0.6595 | -1.49% |
| 03-12-2009 | $0.6592 | -0.05% |
| 04-12-2009 | $0.6612 | +0.30% |
| 07-12-2009 | $0.6634 | +0.33% |
| 08-12-2009 | $0.6592 | -0.63% |
| 09-12-2009 | $0.6426 | -2.52% |
| 10-12-2009 | $0.6308 | -1.84% |
| 11-12-2009 | $0.6188 | -1.90% |
| 14-12-2009 | $0.6291 | +1.66% |
| 15-12-2009 | $0.6276 | -0.24% |
| 16-12-2009 | $0.6108 | -2.68% |
| 17-12-2009 | $0.6013 | -1.56% |
| 18-12-2009 | $0.6111 | +1.63% |
| 21-12-2009 | $0.6252 | +2.31% |
| 22-12-2009 | $0.6314 | +0.99% |
| 23-12-2009 | $0.6347 | +0.52% |
| 24-12-2009 | $0.6394 | +0.74% |
| 28-12-2009 | $0.6563 | +2.64% |
| 29-12-2009 | $0.6541 | -0.34% |
| 30-12-2009 | $0.6633 | +1.41% |
| 31-12-2009 | $0.6668 | +0.53% |
| 04-01-2010 | $0.6904 | +3.54% |
| 05-01-2010 | $0.7076 | +2.49% |
| 06-01-2010 | $0.7097 | +0.30% |
| 07-01-2010 | $0.708 | -0.24% |
| 08-01-2010 | $0.6965 | -1.62% |
| 11-01-2010 | $0.6941 | -0.34% |
| 12-01-2010 | $0.6799 | -2.05% |
| 13-01-2010 | $0.6883 | +1.24% |
| 14-01-2010 | $0.692 | +0.54% |
| 15-01-2010 | $0.6853 | -0.97% |
| 18-01-2010 | $0.6694 | -2.32% |
| 19-01-2010 | $0.679 | +1.43% |
| 20-01-2010 | $0.6745 | -0.66% |
| 21-01-2010 | $0.6658 | -1.29% |
| 22-01-2010 | $0.6615 | -0.65% |
| 25-01-2010 | $0.6649 | +0.51% |
| 26-01-2010 | $0.6802 | +2.30% |
| 27-01-2010 | $0.6701 | -1.48% |
| 28-01-2010 | $0.6643 | -0.87% |
| 29-01-2010 | $0.6649 | +0.09% |
| 01-02-2010 | $0.6736 | +1.31% |
| 02-02-2010 | $0.6781 | +0.67% |
| 03-02-2010 | $0.6876 | +1.40% |
| 04-02-2010 | $0.6944 | +0.99% |
| 05-02-2010 | $0.679 | -2.22% |
| 08-02-2010 | $0.6755 | -0.52% |
| 09-02-2010 | $0.6688 | -0.99% |
| 10-02-2010 | $0.6785 | +1.45% |
| 11-02-2010 | $0.6787 | +0.03% |
| 12-02-2010 | $0.6841 | +0.80% |
| 22-02-2010 | $0.684 | -0.01% |
| 23-02-2010 | $0.6712 | -1.87% |
| 24-02-2010 | $0.6702 | -0.15% |
| 25-02-2010 | $0.6676 | -0.39% |
| 26-02-2010 | $0.6646 | -0.45% |
| 01-03-2010 | $0.6671 | +0.38% |
| 02-03-2010 | $0.6664 | -0.10% |
| 03-03-2010 | $0.6731 | +1.01% |
| 04-03-2010 | $0.6772 | +0.61% |
| 05-03-2010 | $0.6808 | +0.53% |
| 08-03-2010 | $0.6893 | +1.25% |
| 09-03-2010 | $0.6947 | +0.78% |
| 10-03-2010 | $0.6955 | +0.12% |
| 11-03-2010 | $0.694 | -0.22% |
| 12-03-2010 | $0.7 | +0.86% |
| 15-03-2010 | $0.6981 | -0.27% |
| 16-03-2010 | $0.6848 | -1.91% |
| 17-03-2010 | $0.6824 | -0.35% |
| 18-03-2010 | $0.6902 | +1.14% |
| 19-03-2010 | $0.6869 | -0.48% |
| 22-03-2010 | $0.6807 | -0.90% |
| 23-03-2010 | $0.6769 | -0.56% |
| 24-03-2010 | $0.6817 | +0.71% |
| 25-03-2010 | $0.6729 | -1.29% |
| 26-03-2010 | $0.6746 | +0.25% |
| 29-03-2010 | $0.6743 | -0.04% |
| 30-03-2010 | $0.6688 | -0.82% |
| 31-03-2010 | $0.6675 | -0.19% |
| 01-04-2010 | $0.6763 | +1.32% |
| 05-04-2010 | $0.6782 | +0.28% |
| 06-04-2010 | $0.679 | +0.12% |
| 07-04-2010 | $0.6802 | +0.18% |
| 08-04-2010 | $0.6798 | -0.06% |
| 09-04-2010 | $0.6828 | +0.44% |
| 12-04-2010 | $0.6857 | +0.42% |
| 13-04-2010 | $0.6824 | -0.48% |
| 14-04-2010 | $0.6824 | 0.00% |
| 15-04-2010 | $0.687 | +0.67% |
| 16-04-2010 | $0.6837 | -0.48% |
| 19-04-2010 | $0.6784 | -0.78% |
| 20-04-2010 | $0.6761 | -0.34% |
| 21-04-2010 | $0.678 | +0.28% |
| 22-04-2010 | $0.6884 | +1.53% |
| 26-04-2010 | $0.6902 | +0.26% |
| 27-04-2010 | $0.6943 | +0.59% |
| 28-04-2010 | $0.6948 | +0.07% |
| 29-04-2010 | $0.6943 | -0.07% |
| 04-05-2010 | $0.6978 | +0.50% |
| 05-05-2010 | $0.6916 | -0.89% |
| 06-05-2010 | $0.6873 | -0.62% |
| 07-05-2010 | $0.6776 | -1.41% |
| 10-05-2010 | $0.6718 | -0.86% |
| 11-05-2010 | $0.6752 | +0.51% |
| 12-05-2010 | $0.6635 | -1.73% |
| 13-05-2010 | $0.6644 | +0.14% |
| 14-05-2010 | $0.6666 | +0.33% |
| 17-05-2010 | $0.6521 | -2.18% |
| 18-05-2010 | $0.6507 | -0.21% |
| 19-05-2010 | $0.6371 | -2.09% |
| 20-05-2010 | $0.6444 | +1.15% |
| 21-05-2010 | $0.6258 | -2.89% |
| 24-05-2010 | $0.6322 | +1.02% |
| 25-05-2010 | $0.6285 | -0.59% |
| 26-05-2010 | $0.6329 | +0.70% |
| 27-05-2010 | $0.6393 | +1.01% |
| 31-05-2010 | $0.6486 | +1.45% |
| 01-06-2010 | $0.6485 | -0.02% |
| 02-06-2010 | $0.6481 | -0.06% |
| 03-06-2010 | $0.6497 | +0.25% |
| 04-06-2010 | $0.6497 | 0.00% |
| 07-06-2010 | $0.637 | -1.95% |
| 08-06-2010 | $0.6363 | -0.11% |
| 09-06-2010 | $0.6364 | +0.02% |
| 10-06-2010 | $0.6386 | +0.35% |
| 11-06-2010 | $0.6426 | +0.63% |
| 14-06-2010 | $0.6454 | +0.44% |
| 15-06-2010 | $0.6428 | -0.40% |
| 16-06-2010 | $0.6471 | +0.67% |
| 17-06-2010 | $0.6479 | +0.12% |
| 18-06-2010 | $0.6496 | +0.26% |
| 21-06-2010 | $0.6545 | +0.75% |
| 22-06-2010 | $0.6525 | -0.31% |
| 23-06-2010 | $0.6505 | -0.31% |
| 24-06-2010 | $0.6521 | +0.25% |
| 25-06-2010 | $0.6457 | -0.98% |
| 28-06-2010 | $0.6456 | -0.02% |
| 29-06-2010 | $0.6467 | +0.17% |
| 30-06-2010 | $0.6402 | -1.01% |
| 01-07-2010 | $0.6389 | -0.20% |
| 02-07-2010 | $0.6371 | -0.28% |
| 05-07-2010 | $0.6391 | +0.31% |
| 06-07-2010 | $0.6357 | -0.53% |
| 07-07-2010 | $0.6315 | -0.66% |
| 08-07-2010 | $0.6347 | +0.51% |
| 09-07-2010 | $0.6347 | 0.00% |
| 12-07-2010 | $0.6364 | +0.27% |
| 13-07-2010 | $0.6433 | +1.08% |
| 14-07-2010 | $0.643 | -0.05% |
| 15-07-2010 | $0.6405 | -0.39% |
| 16-07-2010 | $0.6406 | +0.02% |
| 19-07-2010 | $0.6403 | -0.05% |
| 20-07-2010 | $0.6409 | +0.09% |
| 21-07-2010 | $0.6392 | -0.27% |
| 22-07-2010 | $0.634 | -0.81% |
| 23-07-2010 | $0.6357 | +0.27% |
| 26-07-2010 | $0.6351 | -0.09% |
| 27-07-2010 | $0.638 | +0.46% |
| 28-07-2010 | $0.6328 | -0.82% |
| 29-07-2010 | $0.6335 | +0.11% |
| 30-07-2010 | $0.6358 | +0.36% |
| 02-08-2010 | $0.6322 | -0.57% |
| 03-08-2010 | $0.636 | +0.60% |
| 04-08-2010 | $0.6334 | -0.41% |
| 05-08-2010 | $0.6345 | +0.17% |
| 06-08-2010 | $0.6317 | -0.44% |
| 10-08-2010 | $0.617 | -2.33% |
| 11-08-2010 | $0.6184 | +0.23% |
| 12-08-2010 | $0.6069 | -1.86% |
| 13-08-2010 | $0.6135 | +1.09% |
| 16-08-2010 | $0.6235 | +1.63% |
| 17-08-2010 | $0.6216 | -0.30% |
| 18-08-2010 | $0.612 | -1.54% |
| 19-08-2010 | $0.6083 | -0.60% |
| 20-08-2010 | $0.6116 | +0.54% |
| 23-08-2010 | $0.6102 | -0.23% |
| 24-08-2010 | $0.5984 | -1.93% |
| 25-08-2010 | $0.5908 | -1.27% |
| 26-08-2010 | $0.5902 | -0.10% |
| 27-08-2010 | $0.595 | +0.81% |
| 30-08-2010 | $0.6067 | +1.97% |
| 31-08-2010 | $0.6143 | +1.25% |
| 01-09-2010 | $0.6174 | +0.50% |
| 06-09-2010 | $0.6214 | +0.65% |
| 07-09-2010 | $0.6174 | -0.64% |
| 08-09-2010 | $0.6169 | -0.08% |
| 09-09-2010 | $0.6197 | +0.45% |
| 13-09-2010 | $0.6128 | -1.11% |
| 14-09-2010 | $0.6147 | +0.31% |
| 15-09-2010 | $0.6147 | 0.00% |
| 16-09-2010 | $0.6133 | -0.23% |
| 17-09-2010 | $0.619 | +0.93% |
| 20-09-2010 | $0.6202 | +0.19% |
| 21-09-2010 | $0.6163 | -0.63% |
| 22-09-2010 | $0.6172 | +0.15% |
| 23-09-2010 | $0.6147 | -0.41% |
| 24-09-2010 | $0.6147 | 0.00% |
| 27-09-2010 | $0.6166 | +0.31% |
| 28-09-2010 | $0.6178 | +0.19% |
| 29-09-2010 | $0.6177 | -0.02% |
| 30-09-2010 | $0.6176 | -0.02% |
| 01-10-2010 | $0.6173 | -0.05% |
| 04-10-2010 | $0.6164 | -0.15% |
| 05-10-2010 | $0.6177 | +0.21% |
| 06-10-2010 | $0.6237 | +0.97% |
| 07-10-2010 | $0.6224 | -0.21% |
| 08-10-2010 | $0.6214 | -0.16% |
| 11-10-2010 | $0.6224 | +0.16% |
| 12-10-2010 | $0.6182 | -0.67% |
| 13-10-2010 | $0.6197 | +0.24% |
| 14-10-2010 | $0.6225 | +0.45% |
| 15-10-2010 | $0.6216 | -0.14% |
| 18-10-2010 | $0.6216 | 0.00% |
| 19-10-2010 | $0.6164 | -0.84% |
| 20-10-2010 | $0.6081 | -1.35% |
| 21-10-2010 | $0.6078 | -0.05% |
| 22-10-2010 | $0.6082 | +0.07% |
| 25-10-2010 | $0.6104 | +0.36% |
| 26-10-2010 | $0.6111 | +0.11% |
| 27-10-2010 | $0.6072 | -0.64% |
| 28-10-2010 | $0.6098 | +0.43% |
| 29-10-2010 | $0.611 | +0.20% |
| 01-11-2010 | $0.6088 | -0.36% |
| 02-11-2010 | $0.6066 | -0.36% |
| 03-11-2010 | $0.607 | +0.07% |
| 04-11-2010 | $0.6063 | -0.12% |
| 08-11-2010 | $0.6103 | +0.66% |
| 09-11-2010 | $0.6061 | -0.69% |
| 10-11-2010 | $0.6018 | -0.71% |
| 11-11-2010 | $0.5956 | -1.03% |
| 12-11-2010 | $0.5901 | -0.92% |
| 15-11-2010 | $0.5831 | -1.19% |
| 16-11-2010 | $0.5795 | -0.62% |
| 18-11-2010 | $0.5842 | +0.81% |
| 19-11-2010 | $0.5827 | -0.26% |
| 22-11-2010 | $0.5828 | +0.02% |
| 23-11-2010 | $0.5848 | +0.34% |
| 24-11-2010 | $0.5835 | -0.22% |
| 25-11-2010 | $0.5857 | +0.38% |
| 26-11-2010 | $0.5766 | -1.55% |
| 29-11-2010 | $0.5815 | +0.85% |
| 30-11-2010 | $0.5869 | +0.93% |
| 01-12-2010 | $0.5876 | +0.12% |
| 02-12-2010 | $0.5928 | +0.88% |
| 03-12-2010 | $0.5988 | +1.01% |
| 06-12-2010 | $0.5972 | -0.27% |
| 07-12-2010 | $0.5905 | -1.12% |
| 08-12-2010 | $0.5865 | -0.68% |
| 09-12-2010 | $0.5931 | +1.13% |
| 10-12-2010 | $0.5979 | +0.81% |
| 13-12-2010 | $0.6075 | +1.61% |
| 14-12-2010 | $0.6075 | 0.00% |
| 15-12-2010 | $0.6076 | +0.02% |
| 16-12-2010 | $0.6021 | -0.91% |
| 17-12-2010 | $0.6065 | +0.73% |
| 20-12-2010 | $0.6049 | -0.26% |
| 21-12-2010 | $0.6046 | -0.05% |
| 22-12-2010 | $0.6009 | -0.61% |
| 23-12-2010 | $0.5977 | -0.53% |
| 24-12-2010 | $0.5978 | +0.02% |
| 27-12-2010 | $0.6001 | +0.38% |
| 28-12-2010 | $0.6036 | +0.58% |
| 29-12-2010 | $0.6047 | +0.18% |
| 30-12-2010 | $0.6047 | 0.00% |
| 31-12-2010 | $0.6092 | +0.74% |
| 04-01-2011 | $0.6099 | +0.11% |
| 05-01-2011 | $0.6044 | -0.90% |
| 06-01-2011 | $0.6054 | +0.17% |
| 07-01-2011 | $0.6021 | -0.55% |
| 10-01-2011 | $0.602 | -0.02% |
| 11-01-2011 | $0.5995 | -0.42% |
| 12-01-2011 | $0.6002 | +0.12% |
| 13-01-2011 | $0.6037 | +0.58% |
| 14-01-2011 | $0.608 | +0.71% |
| 17-01-2011 | $0.6093 | +0.21% |
| 18-01-2011 | $0.608 | -0.21% |
| 19-01-2011 | $0.6136 | +0.92% |
| 20-01-2011 | $0.6164 | +0.46% |
| 21-01-2011 | $0.6197 | +0.54% |
| 24-01-2011 | $0.6186 | -0.18% |
| 25-01-2011 | $0.6151 | -0.57% |
| 26-01-2011 | $0.6139 | -0.20% |
| 27-01-2011 | $0.6171 | +0.52% |
| 28-01-2011 | $0.6202 | +0.50% |
| 08-02-2011 | $0.6259 | +0.92% |
| 09-02-2011 | $0.6249 | -0.16% |
| 10-02-2011 | $0.62 | -0.78% |
| 11-02-2011 | $0.6144 | -0.90% |
| 14-02-2011 | $0.6087 | -0.93% |
| 15-02-2011 | $0.6114 | +0.44% |
| 16-02-2011 | $0.6053 | -1.00% |
| 17-02-2011 | $0.6023 | -0.50% |
| 18-02-2011 | $0.5981 | -0.70% |
| 21-02-2011 | $0.5819 | -2.71% |
| 22-02-2011 | $0.5707 | -1.92% |
| 23-02-2011 | $0.5734 | +0.47% |
| 24-02-2011 | $0.5667 | -1.17% |
| 25-02-2011 | $0.5722 | +0.97% |
| 28-02-2011 | $0.5672 | -0.87% |
| 01-03-2011 | $0.5716 | +0.78% |
| 02-03-2011 | $0.5654 | -1.08% |
| 03-03-2011 | $0.5641 | -0.23% |
| 04-03-2011 | $0.5695 | +0.96% |
| 07-03-2011 | $0.5758 | +1.11% |
| 08-03-2011 | $0.5827 | +1.20% |
| 09-03-2011 | $0.5793 | -0.58% |
| 10-03-2011 | $0.5878 | +1.47% |
| 11-03-2011 | $0.5929 | +0.87% |
| 14-03-2011 | $0.5837 | -1.55% |
| 15-03-2011 | $0.5739 | -1.68% |
| 16-03-2011 | $0.5715 | -0.42% |
| 17-03-2011 | $0.5694 | -0.37% |
| 18-03-2011 | $0.5737 | +0.76% |
| 21-03-2011 | $0.5757 | +0.35% |
| 22-03-2011 | $0.5737 | -0.35% |
| 23-03-2011 | $0.5787 | +0.87% |
| 24-03-2011 | $0.5756 | -0.54% |
| 25-03-2011 | $0.5743 | -0.23% |
| 28-03-2011 | $0.5746 | +0.05% |
| 29-03-2011 | $0.5743 | -0.05% |
| 30-03-2011 | $0.5749 | +0.10% |
| 31-03-2011 | $0.5771 | +0.38% |
| 01-04-2011 | $0.5758 | -0.23% |
| 04-04-2011 | $0.5779 | +0.36% |
| 05-04-2011 | $0.5764 | -0.26% |
| 06-04-2011 | $0.5827 | +1.09% |
| 07-04-2011 | $0.5826 | -0.02% |
| 08-04-2011 | $0.5851 | +0.43% |
| 13-04-2011 | $0.5812 | -0.67% |
| 14-04-2011 | $0.5813 | +0.02% |
| 15-04-2011 | $0.581 | -0.05% |
| 18-04-2011 | $0.5769 | -0.71% |
| 19-04-2011 | $0.575 | -0.33% |
| 20-04-2011 | $0.5801 | +0.89% |
| 21-04-2011 | $0.5815 | +0.24% |
| 25-04-2011 | $0.5844 | +0.50% |
| 26-04-2011 | $0.5843 | -0.02% |
| 27-04-2011 | $0.5939 | +1.64% |
| 28-04-2011 | $0.5981 | +0.71% |
| 29-04-2011 | $0.6063 | +1.37% |
| 04-05-2011 | $0.6091 | +0.46% |
| 05-05-2011 | $0.606 | -0.51% |
| 06-05-2011 | $0.601 | -0.83% |
| 09-05-2011 | $0.6037 | +0.45% |
| 10-05-2011 | $0.6062 | +0.41% |
| 11-05-2011 | $0.6101 | +0.64% |
| 12-05-2011 | $0.6062 | -0.64% |
| 13-05-2011 | $0.6034 | -0.46% |
| 16-05-2011 | $0.5959 | -1.24% |
| 18-05-2011 | $0.5862 | -1.63% |
| 19-05-2011 | $0.5773 | -1.52% |
| 20-05-2011 | $0.5679 | -1.63% |
| 23-05-2011 | $0.5544 | -2.38% |
| 24-05-2011 | $0.5434 | -1.98% |
| 25-05-2011 | $0.53 | -2.47% |
| 26-05-2011 | $0.5419 | +2.25% |
| 27-05-2011 | $0.5525 | +1.96% |
| 30-05-2011 | $0.5524 | -0.02% |
| 31-05-2011 | $0.5617 | +1.68% |
| 01-06-2011 | $0.5727 | +1.96% |
| 02-06-2011 | $0.5823 | +1.68% |
| 03-06-2011 | $0.5773 | -0.86% |
| 06-06-2011 | $0.5704 | -1.20% |
| 07-06-2011 | $0.5779 | +1.31% |
| 08-06-2011 | $0.5748 | -0.54% |
| 09-06-2011 | $0.5762 | +0.24% |
| 10-06-2011 | $0.5764 | +0.03% |
| 13-06-2011 | $0.5727 | -0.64% |
| 14-06-2011 | $0.5723 | -0.07% |
| 15-06-2011 | $0.5719 | -0.07% |
| 16-06-2011 | $0.5732 | +0.23% |
| 17-06-2011 | $0.5708 | -0.42% |
| 20-06-2011 | $0.5667 | -0.72% |
| 21-06-2011 | $0.576 | +1.64% |
| 22-06-2011 | $0.575 | -0.17% |
| 23-06-2011 | $0.57 | -0.87% |
| 24-06-2011 | $0.569 | -0.18% |
| 27-06-2011 | $0.5679 | -0.19% |
| 28-06-2011 | $0.5691 | +0.21% |
| 29-06-2011 | $0.572 | +0.51% |
| 30-06-2011 | $0.5719 | -0.02% |
| 01-07-2011 | $0.5695 | -0.42% |
| 04-07-2011 | $0.571 | +0.26% |
| 05-07-2011 | $0.573 | +0.35% |
| 06-07-2011 | $0.5725 | -0.09% |
| 07-07-2011 | $0.575 | +0.44% |
| 08-07-2011 | $0.5745 | -0.09% |
| 11-07-2011 | $0.5703 | -0.73% |
| 12-07-2011 | $0.5638 | -1.14% |
| 13-07-2011 | $0.5661 | +0.41% |
| 14-07-2011 | $0.5667 | +0.11% |
| 15-07-2011 | $0.5652 | -0.26% |
| 18-07-2011 | $0.5662 | +0.18% |
| 19-07-2011 | $0.5628 | -0.60% |
| 20-07-2011 | $0.569 | +1.10% |
| 21-07-2011 | $0.5671 | -0.33% |
| 22-07-2011 | $0.567 | -0.02% |
| 25-07-2011 | $0.5663 | -0.12% |
| 26-07-2011 | $0.5665 | +0.04% |
| 27-07-2011 | $0.5667 | +0.04% |
| 28-07-2011 | $0.5666 | -0.02% |
| 29-07-2011 | $0.5639 | -0.48% |
| 01-08-2011 | $0.5623 | -0.28% |
| 02-08-2011 | $0.5569 | -0.96% |
| 03-08-2011 | $0.5529 | -0.72% |
| 04-08-2011 | $0.5538 | +0.16% |
| 05-08-2011 | $0.5528 | -0.18% |
| 08-08-2011 | $0.5456 | -1.30% |
| 10-08-2011 | $0.5387 | -1.26% |
| 11-08-2011 | $0.537 | -0.32% |
| 12-08-2011 | $0.5366 | -0.07% |
| 15-08-2011 | $0.5387 | +0.39% |
| 16-08-2011 | $0.5407 | +0.37% |
| 17-08-2011 | $0.5461 | +1.00% |
| 18-08-2011 | $0.5522 | +1.12% |
| 19-08-2011 | $0.547 | -0.94% |
| 22-08-2011 | $0.5495 | +0.46% |
| 23-08-2011 | $0.5475 | -0.36% |
| 24-08-2011 | $0.5428 | -0.86% |
| 25-08-2011 | $0.5448 | +0.37% |
| 26-08-2011 | $0.547 | +0.40% |
| 29-08-2011 | $0.5543 | +1.33% |
| 31-08-2011 | $0.563 | +1.57% |
| 01-09-2011 | $0.5704 | +1.31% |
| 05-09-2011 | $0.5671 | -0.58% |
| 06-09-2011 | $0.5667 | -0.07% |
| 07-09-2011 | $0.5725 | +1.02% |
| 08-09-2011 | $0.5789 | +1.12% |
| 09-09-2011 | $0.5822 | +0.57% |
| 12-09-2011 | $0.5817 | -0.09% |
| 13-09-2011 | $0.5847 | +0.52% |
| 14-09-2011 | $0.5777 | -1.20% |
| 15-09-2011 | $0.5795 | +0.31% |
| 16-09-2011 | $0.5713 | -1.42% |
| 19-09-2011 | $0.574 | +0.47% |
| 20-09-2011 | $0.5701 | -0.68% |
| 21-09-2011 | $0.5682 | -0.33% |
| 22-09-2011 | $0.5633 | -0.86% |
| 23-09-2011 | $0.5554 | -1.40% |
| 26-09-2011 | $0.5482 | -1.30% |
| 27-09-2011 | $0.553 | +0.88% |
| 28-09-2011 | $0.5515 | -0.27% |
| 29-09-2011 | $0.5473 | -0.76% |
| 30-09-2011 | $0.5466 | -0.13% |
| 03-10-2011 | $0.5415 | -0.93% |
| 04-10-2011 | $0.5388 | -0.50% |
| 05-10-2011 | $0.5384 | -0.07% |
| 06-10-2011 | $0.5422 | +0.71% |
| 07-10-2011 | $0.5417 | -0.09% |
| 10-10-2011 | $0.5426 | +0.17% |
| 11-10-2011 | $0.5437 | +0.20% |
| 12-10-2011 | $0.5374 | -1.16% |
| 13-10-2011 | $0.5366 | -0.15% |
| 14-10-2011 | $0.5407 | +0.76% |
| 17-10-2011 | $0.5403 | -0.07% |
| 18-10-2011 | $0.5348 | -1.02% |
| 19-10-2011 | $0.5328 | -0.37% |
| 20-10-2011 | $0.5331 | +0.06% |
| 21-10-2011 | $0.5357 | +0.49% |
| 24-10-2011 | $0.537 | +0.24% |
| 25-10-2011 | $0.5285 | -1.58% |
| 27-10-2011 | $0.5394 | +2.06% |
| 28-10-2011 | $0.5445 | +0.95% |
| 31-10-2011 | $0.5421 | -0.44% |
| 01-11-2011 | $0.5384 | -0.68% |
| 02-11-2011 | $0.5355 | -0.54% |
| 03-11-2011 | $0.5344 | -0.21% |
| 04-11-2011 | $0.5378 | +0.64% |
| 08-11-2011 | $0.5364 | -0.26% |
| 09-11-2011 | $0.5324 | -0.75% |
| 10-11-2011 | $0.5254 | -1.31% |
| 11-11-2011 | $0.5234 | -0.38% |
| 14-11-2011 | $0.5223 | -0.21% |
| 15-11-2011 | $0.5191 | -0.61% |
| 16-11-2011 | $0.5219 | +0.54% |
| 17-11-2011 | $0.5186 | -0.63% |
| 18-11-2011 | $0.5121 | -1.25% |
| 21-11-2011 | $0.5117 | -0.08% |
| 22-11-2011 | $0.5133 | +0.31% |
| 23-11-2011 | $0.5175 | +0.82% |
| 24-11-2011 | $0.5132 | -0.83% |
| 25-11-2011 | $0.5118 | -0.27% |
| 28-11-2011 | $0.5122 | +0.08% |
| 29-11-2011 | $0.5132 | +0.20% |
| 30-11-2011 | $0.511 | -0.43% |
| 01-12-2011 | $0.5136 | +0.51% |
| 02-12-2011 | $0.5176 | +0.78% |
| 05-12-2011 | $0.5235 | +1.14% |
| 06-12-2011 | $0.5212 | -0.44% |
| 07-12-2011 | $0.5204 | -0.15% |
| 08-12-2011 | $0.5163 | -0.79% |
| 09-12-2011 | $0.5114 | -0.95% |
| 12-12-2011 | $0.5101 | -0.25% |
| 13-12-2011 | $0.5058 | -0.84% |
| 14-12-2011 | $0.5025 | -0.65% |
| 15-12-2011 | $0.4983 | -0.84% |
| 16-12-2011 | $0.5009 | +0.52% |
| 19-12-2011 | $0.5015 | +0.12% |
| 20-12-2011 | $0.5004 | -0.22% |
| 21-12-2011 | $0.5026 | +0.44% |
| 22-12-2011 | $0.4933 | -1.85% |
| 23-12-2011 | $0.4916 | -0.34% |
| 27-12-2011 | $0.4841 | -1.53% |
| 28-12-2011 | $0.4877 | +0.74% |
| 29-12-2011 | $0.4893 | +0.33% |
| 30-12-2011 | $0.4912 | +0.39% |
| 03-01-2012 | $0.4889 | -0.47% |
| 04-01-2012 | $0.4867 | -0.45% |
| 05-01-2012 | $0.4822 | -0.92% |
| 06-01-2012 | $0.4779 | -0.89% |
| 09-01-2012 | $0.4793 | +0.29% |
| 10-01-2012 | $0.4838 | +0.94% |
| 11-01-2012 | $0.4866 | +0.58% |
| 12-01-2012 | $0.4878 | +0.25% |
| 13-01-2012 | $0.493 | +1.07% |
| 16-01-2012 | $0.4971 | +0.83% |
| 17-01-2012 | $0.4974 | +0.06% |
| 18-01-2012 | $0.4998 | +0.48% |
| 19-01-2012 | $0.5079 | +1.62% |
| 20-01-2012 | $0.5091 | +0.24% |
| 30-01-2012 | $0.5194 | +2.02% |
| 31-01-2012 | $0.5244 | +0.96% |
| 01-02-2012 | $0.5265 | +0.40% |
| 02-02-2012 | $0.5358 | +1.77% |
| 03-02-2012 | $0.5373 | +0.28% |
| 06-02-2012 | $0.5317 | -1.04% |
| 07-02-2012 | $0.5334 | +0.32% |
| 08-02-2012 | $0.542 | +1.61% |
| 09-02-2012 | $0.5435 | +0.28% |
| 10-02-2012 | $0.5379 | -1.03% |
| 13-02-2012 | $0.5344 | -0.65% |
| 14-02-2012 | $0.5361 | +0.32% |
| 15-02-2012 | $0.5355 | -0.11% |
| 16-02-2012 | $0.5344 | -0.21% |
| 17-02-2012 | $0.5419 | +1.40% |
| 20-02-2012 | $0.5532 | +2.09% |
| 21-02-2012 | $0.5507 | -0.45% |
| 22-02-2012 | $0.5561 | +0.98% |
| 23-02-2012 | $0.5596 | +0.63% |
| 24-02-2012 | $0.5625 | +0.52% |
| 27-02-2012 | $0.5668 | +0.76% |
| 28-02-2012 | $0.5606 | -1.09% |
| 29-02-2012 | $0.564 | +0.61% |
| 01-03-2012 | $0.5704 | +1.13% |
| 02-03-2012 | $0.5777 | +1.28% |
| 05-03-2012 | $0.591 | +2.30% |
| 06-03-2012 | $0.5778 | -2.23% |
| 07-03-2012 | $0.5779 | +0.02% |
| 08-03-2012 | $0.5679 | -1.73% |
| 09-03-2012 | $0.569 | +0.19% |
| 12-03-2012 | $0.5652 | -0.67% |
| 13-03-2012 | $0.5676 | +0.42% |
| 14-03-2012 | $0.5695 | +0.33% |
| 15-03-2012 | $0.5772 | +1.35% |
| 16-03-2012 | $0.573 | -0.73% |
| 19-03-2012 | $0.5744 | +0.24% |
| 20-03-2012 | $0.5762 | +0.31% |
| 21-03-2012 | $0.5781 | +0.33% |
| 22-03-2012 | $0.5761 | -0.35% |
| 23-03-2012 | $0.5793 | +0.56% |
| 26-03-2012 | $0.5789 | -0.07% |
| 27-03-2012 | $0.5704 | -1.47% |
| 28-03-2012 | $0.5728 | +0.42% |
| 29-03-2012 | $0.5698 | -0.52% |
| 30-03-2012 | $0.5707 | +0.16% |
| 03-04-2012 | $0.5744 | +0.65% |
| 04-04-2012 | $0.5711 | -0.57% |
| 05-04-2012 | $0.5732 | +0.37% |
| 09-04-2012 | $0.5755 | +0.40% |
| 10-04-2012 | $0.5768 | +0.23% |
| 11-04-2012 | $0.5811 | +0.75% |
| 12-04-2012 | $0.5857 | +0.79% |
| 13-04-2012 | $0.5845 | -0.20% |
| 16-04-2012 | $0.5883 | +0.65% |
| 17-04-2012 | $0.5915 | +0.54% |
| 18-04-2012 | $0.5893 | -0.37% |
| 19-04-2012 | $0.5836 | -0.97% |
| 20-04-2012 | $0.5825 | -0.19% |
| 23-04-2012 | $0.5808 | -0.29% |
| 24-04-2012 | $0.5824 | +0.28% |
| 25-04-2012 | $0.5864 | +0.69% |
| 26-04-2012 | $0.5853 | -0.19% |
| 27-04-2012 | $0.5871 | +0.31% |
| 02-05-2012 | $0.5886 | +0.26% |
| 03-05-2012 | $0.5867 | -0.32% |
| 04-05-2012 | $0.5923 | +0.95% |
| 07-05-2012 | $0.5984 | +1.03% |
| 08-05-2012 | $0.6011 | +0.45% |
| 09-05-2012 | $0.6012 | +0.02% |
| 10-05-2012 | $0.6004 | -0.13% |
| 11-05-2012 | $0.598 | -0.40% |
| 14-05-2012 | $0.5903 | -1.29% |
| 15-05-2012 | $0.5784 | -2.02% |
| 16-05-2012 | $0.5741 | -0.74% |
| 17-05-2012 | $0.5718 | -0.40% |
| 18-05-2012 | $0.5653 | -1.14% |
| 21-05-2012 | $0.5771 | +2.09% |
| 22-05-2012 | $0.5729 | -0.73% |
| 23-05-2012 | $0.565 | -1.38% |
| 24-05-2012 | $0.5608 | -0.74% |
| 25-05-2012 | $0.568 | +1.28% |
| 28-05-2012 | $0.5704 | +0.42% |
| 29-05-2012 | $0.5689 | -0.26% |
| 30-05-2012 | $0.5701 | +0.21% |
| 31-05-2012 | $0.5663 | -0.67% |
| 01-06-2012 | $0.565 | -0.23% |
| 04-06-2012 | $0.5522 | -2.27% |
| 05-06-2012 | $0.5557 | +0.63% |
| 06-06-2012 | $0.5596 | +0.70% |
| 07-06-2012 | $0.5627 | +0.55% |
| 08-06-2012 | $0.5616 | -0.20% |
| 11-06-2012 | $0.5623 | +0.12% |
| 12-06-2012 | $0.5594 | -0.52% |
| 13-06-2012 | $0.5609 | +0.27% |
| 14-06-2012 | $0.5603 | -0.11% |
| 15-06-2012 | $0.5688 | +1.52% |
| 18-06-2012 | $0.5697 | +0.16% |
| 19-06-2012 | $0.5674 | -0.40% |
| 20-06-2012 | $0.5681 | +0.12% |
| 21-06-2012 | $0.5664 | -0.30% |
| 22-06-2012 | $0.5626 | -0.67% |
| 25-06-2012 | $0.56 | -0.46% |
| 26-06-2012 | $0.558 | -0.36% |
| 27-06-2012 | $0.5583 | +0.05% |
| 28-06-2012 | $0.5589 | +0.11% |
| 29-06-2012 | $0.5648 | +1.06% |
| 02-07-2012 | $0.5628 | -0.35% |
| 03-07-2012 | $0.5592 | -0.64% |
| 04-07-2012 | $0.5564 | -0.50% |
| 05-07-2012 | $0.5575 | +0.20% |
| 06-07-2012 | $0.5587 | +0.22% |
| 09-07-2012 | $0.5524 | -1.13% |
| 10-07-2012 | $0.5512 | -0.22% |
| 11-07-2012 | $0.5532 | +0.36% |
| 12-07-2012 | $0.5536 | +0.07% |
| 13-07-2012 | $0.5615 | +1.43% |
| 16-07-2012 | $0.5585 | -0.53% |
| 17-07-2012 | $0.5609 | +0.43% |
| 18-07-2012 | $0.5623 | +0.25% |
| 19-07-2012 | $0.5689 | +1.17% |
| 20-07-2012 | $0.564 | -0.86% |
| 23-07-2012 | $0.563 | -0.18% |
| 24-07-2012 | $0.561 | -0.36% |
| 25-07-2012 | $0.5589 | -0.37% |
| 26-07-2012 | $0.5601 | +0.21% |
| 27-07-2012 | $0.5617 | +0.29% |
| 30-07-2012 | $0.564 | +0.41% |
| 31-07-2012 | $0.5629 | -0.20% |
| 01-08-2012 | $0.5618 | -0.20% |
| 02-08-2012 | $0.5646 | +0.50% |
| 03-08-2012 | $0.5682 | +0.64% |
| 06-08-2012 | $0.573 | +0.84% |
| 07-08-2012 | $0.5724 | -0.10% |
| 08-08-2012 | $0.5743 | +0.33% |
| 10-08-2012 | $0.576 | +0.30% |
| 13-08-2012 | $0.5783 | +0.40% |
| 14-08-2012 | $0.5818 | +0.61% |
| 15-08-2012 | $0.5845 | +0.46% |
| 16-08-2012 | $0.5851 | +0.10% |
| 17-08-2012 | $0.5888 | +0.63% |
| 21-08-2012 | $0.5775 | -1.92% |
| 22-08-2012 | $0.5716 | -1.02% |
| 23-08-2012 | $0.5547 | -2.96% |
| 24-08-2012 | $0.5636 | +1.60% |
| 27-08-2012 | $0.5511 | -2.22% |
| 28-08-2012 | $0.5529 | +0.33% |
| 29-08-2012 | $0.5591 | +1.12% |
| 30-08-2012 | $0.5625 | +0.61% |
| 31-08-2012 | $0.5665 | +0.71% |
| 04-09-2012 | $0.5729 | +1.13% |
| 05-09-2012 | $0.5706 | -0.40% |
| 06-09-2012 | $0.5655 | -0.89% |
| 07-09-2012 | $0.5695 | +0.71% |
| 10-09-2012 | $0.5617 | -1.37% |
| 11-09-2012 | $0.5598 | -0.34% |
| 12-09-2012 | $0.5623 | +0.45% |
| 13-09-2012 | $0.5649 | +0.46% |
| 14-09-2012 | $0.5705 | +0.99% |
| 17-09-2012 | $0.5719 | +0.25% |
| 18-09-2012 | $0.5654 | -1.14% |
| 19-09-2012 | $0.5651 | -0.05% |
| 20-09-2012 | $0.5587 | -1.13% |
| 21-09-2012 | $0.5644 | +1.02% |
| 24-09-2012 | $0.5602 | -0.74% |
| 25-09-2012 | $0.5613 | +0.20% |
| 26-09-2012 | $0.5627 | +0.25% |
| 27-09-2012 | $0.5632 | +0.09% |
| 28-09-2012 | $0.5612 | -0.36% |
| 01-10-2012 | $0.5563 | -0.87% |
| 02-10-2012 | $0.5558 | -0.09% |
| 03-10-2012 | $0.5577 | +0.34% |
| 04-10-2012 | $0.5572 | -0.09% |
| 05-10-2012 | $0.5609 | +0.66% |
| 08-10-2012 | $0.5671 | +1.11% |
| 09-10-2012 | $0.5676 | +0.09% |
| 10-10-2012 | $0.5691 | +0.26% |
| 11-10-2012 | $0.5692 | +0.02% |
| 12-10-2012 | $0.5682 | -0.18% |
| 15-10-2012 | $0.567 | -0.21% |
| 16-10-2012 | $0.5751 | +1.43% |
| 17-10-2012 | $0.5737 | -0.24% |
| 18-10-2012 | $0.5733 | -0.07% |
| 19-10-2012 | $0.5725 | -0.14% |
| 22-10-2012 | $0.5711 | -0.24% |
| 23-10-2012 | $0.5713 | +0.04% |
| 24-10-2012 | $0.5695 | -0.32% |
| 25-10-2012 | $0.5652 | -0.76% |
| 29-10-2012 | $0.5653 | +0.02% |
| 30-10-2012 | $0.564 | -0.23% |
| 31-10-2012 | $0.5636 | -0.07% |
| 01-11-2012 | $0.5637 | +0.02% |
| 02-11-2012 | $0.5508 | -2.29% |
| 05-11-2012 | $0.5537 | +0.53% |
| 06-11-2012 | $0.5529 | -0.14% |
| 07-11-2012 | $0.5569 | +0.72% |
| 08-11-2012 | $0.5617 | +0.86% |
| 09-11-2012 | $0.5627 | +0.18% |
| 12-11-2012 | $0.5663 | +0.64% |
| 14-11-2012 | $0.5654 | -0.16% |
| 15-11-2012 | $0.5653 | -0.02% |
| 16-11-2012 | $0.5624 | -0.51% |
| 19-11-2012 | $0.5601 | -0.41% |
| 20-11-2012 | $0.563 | +0.52% |
| 21-11-2012 | $0.5612 | -0.32% |
| 22-11-2012 | $0.5614 | +0.04% |
| 23-11-2012 | $0.5593 | -0.37% |
| 26-11-2012 | $0.5553 | -0.72% |
| 27-11-2012 | $0.5552 | -0.02% |
| 28-11-2012 | $0.5548 | -0.07% |
| 29-11-2012 | $0.5573 | +0.45% |
| 30-11-2012 | $0.5573 | 0.00% |
| 03-12-2012 | $0.5583 | +0.18% |
| 04-12-2012 | $0.563 | +0.84% |
| 05-12-2012 | $0.5682 | +0.92% |
| 06-12-2012 | $0.5684 | +0.04% |
| 07-12-2012 | $0.5668 | -0.28% |
| 10-12-2012 | $0.5691 | +0.41% |
| 11-12-2012 | $0.5721 | +0.53% |
| 12-12-2012 | $0.5745 | +0.42% |
| 13-12-2012 | $0.5745 | 0.00% |
| 14-12-2012 | $0.572 | -0.44% |
| 17-12-2012 | $0.5768 | +0.84% |
| 18-12-2012 | $0.577 | +0.03% |
| 19-12-2012 | $0.5823 | +0.92% |
| 20-12-2012 | $0.5831 | +0.14% |
| 21-12-2012 | $0.5798 | -0.57% |
| 24-12-2012 | $0.5824 | +0.45% |
| 26-12-2012 | $0.5885 | +1.05% |
| 27-12-2012 | $0.5928 | +0.73% |
| 28-12-2012 | $0.5944 | +0.27% |
| 02-01-2013 | $0.6001 | +0.96% |
| 03-01-2013 | $0.6002 | +0.02% |
| 04-01-2013 | $0.6075 | +1.22% |
| 07-01-2013 | $0.6154 | +1.30% |
| 08-01-2013 | $0.632 | +2.70% |
| 09-01-2013 | $0.6361 | +0.65% |
| 10-01-2013 | $0.6488 | +2.00% |
| 11-01-2013 | $0.652 | +0.49% |
| 14-01-2013 | $0.6464 | -0.86% |
| 15-01-2013 | $0.65 | +0.56% |
| 16-01-2013 | $0.6512 | +0.18% |
| 17-01-2013 | $0.6422 | -1.38% |
| 18-01-2013 | $0.6395 | -0.42% |
| 21-01-2013 | $0.6328 | -1.05% |
| 22-01-2013 | $0.6287 | -0.65% |
| 23-01-2013 | $0.6293 | +0.10% |
| 24-01-2013 | $0.6384 | +1.45% |
| 25-01-2013 | $0.6528 | +2.26% |
| 28-01-2013 | $0.6629 | +1.55% |
| 29-01-2013 | $0.6671 | +0.63% |
| 30-01-2013 | $0.6712 | +0.61% |
| 31-01-2013 | $0.6624 | -1.31% |
| 01-02-2013 | $0.6626 | +0.03% |
| 04-02-2013 | $0.6597 | -0.44% |
| 05-02-2013 | $0.6557 | -0.61% |
| 06-02-2013 | $0.6674 | +1.78% |
| 07-02-2013 | $0.6721 | +0.70% |
| 08-02-2013 | $0.6754 | +0.49% |
| 18-02-2013 | $0.6757 | +0.04% |
| 19-02-2013 | $0.6715 | -0.62% |
| 20-02-2013 | $0.6743 | +0.42% |
| 21-02-2013 | $0.6555 | -2.79% |
| 22-02-2013 | $0.6577 | +0.34% |
| 25-02-2013 | $0.663 | +0.81% |
| 26-02-2013 | $0.6456 | -2.62% |
| 27-02-2013 | $0.6468 | +0.19% |
| 28-02-2013 | $0.6534 | +1.02% |
| 01-03-2013 | $0.6542 | +0.12% |
| 04-03-2013 | $0.6445 | -1.48% |
| 05-03-2013 | $0.6353 | -1.43% |
| 06-03-2013 | $0.6465 | +1.76% |
| 07-03-2013 | $0.6463 | -0.03% |
| 08-03-2013 | $0.6498 | +0.54% |
| 11-03-2013 | $0.6573 | +1.15% |
| 12-03-2013 | $0.6561 | -0.18% |
| 13-03-2013 | $0.6546 | -0.23% |
| 14-03-2013 | $0.6558 | +0.18% |
| 15-03-2013 | $0.6614 | +0.85% |
| 18-03-2013 | $0.6581 | -0.50% |
| 19-03-2013 | $0.658 | -0.02% |
| 20-03-2013 | $0.6664 | +1.28% |
| 21-03-2013 | $0.6755 | +1.37% |
| 22-03-2013 | $0.6728 | -0.40% |
| 25-03-2013 | $0.6791 | +0.94% |
| 26-03-2013 | $0.6758 | -0.49% |
| 27-03-2013 | $0.6774 | +0.24% |
| 28-03-2013 | $0.6776 | +0.03% |
| 01-04-2013 | $0.6938 | +2.39% |
| 02-04-2013 | $0.6971 | +0.48% |
| 03-04-2013 | $0.6953 | -0.26% |
| 04-04-2013 | $0.6899 | -0.78% |
| 05-04-2013 | $0.6961 | +0.90% |
| 06-04-2013 | $0.7172 | +3.03% |
| 08-04-2013 | $0.7015 | -2.19% |
| 09-04-2013 | $0.7046 | +0.44% |
| 10-04-2013 | $0.6908 | -1.96% |
| 11-04-2013 | $0.6974 | +0.96% |
| 12-04-2013 | $0.6885 | -1.28% |
| 15-04-2013 | $0.673 | -2.25% |
| 16-04-2013 | $0.6713 | -0.25% |
| 17-04-2013 | $0.676 | +0.70% |
| 18-04-2013 | $0.666 | -1.48% |
| 22-04-2013 | $0.6612 | -0.72% |
| 23-04-2013 | $0.6663 | +0.77% |
| 24-04-2013 | $0.6669 | +0.09% |
| 25-04-2013 | $0.6722 | +0.79% |
| 26-04-2013 | $0.6709 | -0.19% |
| 02-05-2013 | $0.6682 | -0.40% |
| 03-05-2013 | $0.672 | +0.57% |
| 06-05-2013 | $0.6845 | +1.86% |
| 07-05-2013 | $0.6835 | -0.15% |
| 08-05-2013 | $0.6824 | -0.16% |
| 09-05-2013 | $0.6831 | +0.10% |
| 10-05-2013 | $0.682 | -0.16% |
| 13-05-2013 | $0.6829 | +0.13% |
| 14-05-2013 | $0.6781 | -0.70% |
| 15-05-2013 | $0.6838 | +0.84% |
| 16-05-2013 | $0.6911 | +1.07% |
| 17-05-2013 | $0.6902 | -0.13% |
| 20-05-2013 | $0.6981 | +1.14% |
| 21-05-2013 | $0.7086 | +1.50% |
| 22-05-2013 | $0.7111 | +0.35% |
| 23-05-2013 | $0.704 | -1.00% |
| 27-05-2013 | $0.7218 | +2.53% |
| 28-05-2013 | $0.725 | +0.44% |
| 29-05-2013 | $0.7228 | -0.30% |
| 30-05-2013 | $0.7289 | +0.84% |
| 31-05-2013 | $0.7268 | -0.29% |
| 03-06-2013 | $0.7226 | -0.58% |
| 04-06-2013 | $0.7172 | -0.75% |
| 05-06-2013 | $0.7224 | +0.73% |
| 06-06-2013 | $0.7305 | +1.12% |
| 07-06-2013 | $0.7359 | +0.74% |
| 10-06-2013 | $0.7309 | -0.68% |
| 11-06-2013 | $0.7272 | -0.51% |
| 12-06-2013 | $0.7226 | -0.63% |
| 13-06-2013 | $0.7208 | -0.25% |
| 14-06-2013 | $0.716 | -0.67% |
| 17-06-2013 | $0.7022 | -1.93% |
| 18-06-2013 | $0.7024 | +0.03% |
| 19-06-2013 | $0.7039 | +0.21% |
| 20-06-2013 | $0.6974 | -0.92% |
| 21-06-2013 | $0.6988 | +0.20% |
| 24-06-2013 | $0.6896 | -1.32% |
| 25-06-2013 | $0.6724 | -2.49% |
| 26-06-2013 | $0.6697 | -0.40% |
| 27-06-2013 | $0.68 | +1.54% |
| 28-06-2013 | $0.68 | 0.00% |
| 01-07-2013 | $0.6782 | -0.26% |
| 02-07-2013 | $0.6886 | +1.53% |
| 03-07-2013 | $0.6875 | -0.16% |
| 04-07-2013 | $0.6884 | +0.13% |
| 05-07-2013 | $0.6876 | -0.12% |
| 08-07-2013 | $0.6809 | -0.97% |
| 09-07-2013 | $0.6847 | +0.56% |
| 10-07-2013 | $0.6861 | +0.20% |
| 11-07-2013 | $0.6891 | +0.44% |
| 12-07-2013 | $0.6991 | +1.45% |
| 15-07-2013 | $0.6991 | 0.00% |
| 16-07-2013 | $0.7028 | +0.53% |
| 17-07-2013 | $0.7041 | +0.18% |
| 18-07-2013 | $0.7044 | +0.04% |
| 19-07-2013 | $0.7109 | +0.92% |
| 22-07-2013 | $0.7138 | +0.41% |
| 23-07-2013 | $0.7124 | -0.20% |
| 24-07-2013 | $0.7008 | -1.63% |
| 25-07-2013 | $0.699 | -0.26% |
| 26-07-2013 | $0.7026 | +0.52% |
| 29-07-2013 | $0.6937 | -1.27% |
| 30-07-2013 | $0.6973 | +0.52% |
| 31-07-2013 | $0.7001 | +0.40% |
| 01-08-2013 | $0.7036 | +0.50% |
| 02-08-2013 | $0.7078 | +0.60% |
| 05-08-2013 | $0.7106 | +0.40% |
| 06-08-2013 | $0.7156 | +0.70% |
| 07-08-2013 | $0.7192 | +0.50% |
| 12-08-2013 | $0.7174 | -0.25% |
| 13-08-2013 | $0.7168 | -0.08% |
| 14-08-2013 | $0.7226 | +0.81% |
| 15-08-2013 | $0.73 | +1.02% |
| 16-08-2013 | $0.7284 | -0.22% |
| 19-08-2013 | $0.7319 | +0.48% |
| 20-08-2013 | $0.7271 | -0.66% |
| 21-08-2013 | $0.7258 | -0.18% |
| 22-08-2013 | $0.7163 | -1.31% |
| 23-08-2013 | $0.7054 | -1.52% |
| 26-08-2013 | $0.7072 | +0.26% |
| 27-08-2013 | $0.6992 | -1.13% |
| 28-08-2013 | $0.6835 | -2.25% |
| 29-08-2013 | $0.6803 | -0.47% |
| 30-08-2013 | $0.6875 | +1.06% |
| 03-09-2013 | $0.6905 | +0.44% |
| 04-09-2013 | $0.689 | -0.22% |
| 05-09-2013 | $0.6954 | +0.93% |
| 06-09-2013 | $0.6999 | +0.65% |
| 09-09-2013 | $0.6894 | -1.50% |
| 10-09-2013 | $0.6961 | +0.97% |
| 11-09-2013 | $0.7006 | +0.65% |
| 12-09-2013 | $0.7001 | -0.07% |
| 13-09-2013 | $0.7007 | +0.09% |
| 16-09-2013 | $0.6982 | -0.36% |
| 17-09-2013 | $0.7026 | +0.63% |
| 18-09-2013 | $0.6987 | -0.56% |
| 19-09-2013 | $0.7038 | +0.73% |
| 20-09-2013 | $0.7034 | -0.06% |
| 23-09-2013 | $0.7054 | +0.28% |
| 24-09-2013 | $0.7097 | +0.61% |
| 25-09-2013 | $0.7119 | +0.31% |
| 26-09-2013 | $0.7124 | +0.07% |
| 27-09-2013 | $0.7143 | +0.27% |
| 30-09-2013 | $0.7186 | +0.60% |
| 01-10-2013 | $0.7184 | -0.03% |
| 02-10-2013 | $0.7211 | +0.38% |
| 03-10-2013 | $0.7195 | -0.22% |
| 04-10-2013 | $0.7242 | +0.65% |
| 07-10-2013 | $0.727 | +0.39% |
| 08-10-2013 | $0.7303 | +0.45% |
| 09-10-2013 | $0.7298 | -0.07% |
| 10-10-2013 | $0.7242 | -0.77% |
| 11-10-2013 | $0.7255 | +0.18% |
| 14-10-2013 | $0.7254 | -0.01% |
| 16-10-2013 | $0.7294 | +0.55% |
| 17-10-2013 | $0.7306 | +0.16% |
| 18-10-2013 | $0.7339 | +0.45% |
| 21-10-2013 | $0.7347 | +0.11% |
| 22-10-2013 | $0.7318 | -0.39% |
| 23-10-2013 | $0.7357 | +0.53% |
| 24-10-2013 | $0.7329 | -0.38% |
| 25-10-2013 | $0.7317 | -0.16% |
| 28-10-2013 | $0.7271 | -0.63% |
| 29-10-2013 | $0.7265 | -0.08% |
| 30-10-2013 | $0.7284 | +0.26% |
| 31-10-2013 | $0.7253 | -0.43% |
| 01-11-2013 | $0.7253 | 0.00% |
| 04-11-2013 | $0.7251 | -0.03% |
| 05-11-2013 | $0.7279 | +0.39% |
| 06-11-2013 | $0.7309 | +0.41% |
| 07-11-2013 | $0.7273 | -0.49% |
| 08-11-2013 | $0.7263 | -0.14% |
| 11-11-2013 | $0.7291 | +0.39% |
| 12-11-2013 | $0.7254 | -0.51% |
| 13-11-2013 | $0.7242 | -0.17% |
| 14-11-2013 | $0.7253 | +0.15% |
| 15-11-2013 | $0.7324 | +0.98% |
| 18-11-2013 | $0.7371 | +0.64% |
| 19-11-2013 | $0.7355 | -0.22% |
| 20-11-2013 | $0.7365 | +0.14% |
| 21-11-2013 | $0.7326 | -0.53% |
| 22-11-2013 | $0.7367 | +0.56% |
| 25-11-2013 | $0.7369 | +0.03% |
| 26-11-2013 | $0.7391 | +0.30% |
| 27-11-2013 | $0.7372 | -0.26% |
| 28-11-2013 | $0.7354 | -0.24% |
| 29-11-2013 | $0.7374 | +0.27% |
| 02-12-2013 | $0.7388 | +0.19% |
| 03-12-2013 | $0.7416 | +0.38% |
| 04-12-2013 | $0.74 | -0.22% |
| 05-12-2013 | $0.7378 | -0.30% |
| 06-12-2013 | $0.7394 | +0.22% |
| 09-12-2013 | $0.7408 | +0.19% |
| 10-12-2013 | $0.7404 | -0.05% |
| 11-12-2013 | $0.7326 | -1.05% |
| 12-12-2013 | $0.7342 | +0.22% |
| 13-12-2013 | $0.7339 | -0.04% |
| 16-12-2013 | $0.7317 | -0.30% |
| 17-12-2013 | $0.7347 | +0.41% |
| 18-12-2013 | $0.7359 | +0.16% |
| 19-12-2013 | $0.734 | -0.26% |
| 20-12-2013 | $0.7319 | -0.29% |
| 23-12-2013 | $0.7345 | +0.36% |
| 24-12-2013 | $0.7322 | -0.31% |
| 26-12-2013 | $0.7336 | +0.19% |
| 27-12-2013 | $0.7351 | +0.20% |
| 30-12-2013 | $0.7304 | -0.64% |
| 31-12-2013 | $0.735 | +0.63% |
| 02-01-2014 | $0.7341 | -0.12% |
| 03-01-2014 | $0.7347 | +0.08% |
| 06-01-2014 | $0.7394 | +0.64% |
| 07-01-2014 | $0.7406 | +0.16% |
| 08-01-2014 | $0.7477 | +0.96% |
| 09-01-2014 | $0.7532 | +0.74% |
| 10-01-2014 | $0.7536 | +0.05% |
| 13-01-2014 | $0.7575 | +0.52% |
| 14-01-2014 | $0.7628 | +0.70% |
| 15-01-2014 | $0.7672 | +0.58% |
| 16-01-2014 | $0.7745 | +0.95% |
| 17-01-2014 | $0.7861 | +1.50% |
| 20-01-2014 | $0.7936 | +0.95% |
| 21-01-2014 | $0.805 | +1.44% |
| 22-01-2014 | $0.7935 | -1.43% |
| 23-01-2014 | $0.7959 | +0.30% |
| 24-01-2014 | $0.8048 | +1.12% |
| 27-01-2014 | $0.8043 | -0.06% |
| 06-02-2014 | $0.7996 | -0.58% |
| 07-02-2014 | $0.794 | -0.70% |
| 10-02-2014 | $0.8061 | +1.52% |
| 11-02-2014 | $0.8045 | -0.20% |
| 12-02-2014 | $0.818 | +1.68% |
| 13-02-2014 | $0.8233 | +0.65% |
| 14-02-2014 | $0.8227 | -0.07% |
| 17-02-2014 | $0.8219 | -0.10% |
| 18-02-2014 | $0.83 | +0.99% |
| 19-02-2014 | $0.8406 | +1.28% |
| 20-02-2014 | $0.8231 | -2.08% |
| 21-02-2014 | $0.825 | +0.23% |
| 24-02-2014 | $0.8363 | +1.37% |
| 25-02-2014 | $0.8466 | +1.23% |
| 26-02-2014 | $0.8534 | +0.80% |
| 27-02-2014 | $0.8438 | -1.12% |
| 28-02-2014 | $0.8473 | +0.41% |
| 03-03-2014 | $0.8289 | -2.17% |
| 04-03-2014 | $0.8258 | -0.37% |
| 05-03-2014 | $0.8345 | +1.05% |
| 06-03-2014 | $0.8382 | +0.44% |
| 07-03-2014 | $0.8369 | -0.16% |
| 10-03-2014 | $0.8403 | +0.41% |
| 11-03-2014 | $0.8496 | +1.11% |
| 12-03-2014 | $0.8521 | +0.29% |
| 13-03-2014 | $0.8623 | +1.20% |
| 14-03-2014 | $0.8672 | +0.57% |
| 17-03-2014 | $0.867 | -0.02% |
| 18-03-2014 | $0.8709 | +0.45% |
| 19-03-2014 | $0.8761 | +0.60% |
| 20-03-2014 | $0.8701 | -0.68% |
| 21-03-2014 | $0.8703 | +0.02% |
| 24-03-2014 | $0.8796 | +1.07% |
| 25-03-2014 | $0.8696 | -1.14% |
| 26-03-2014 | $0.8562 | -1.54% |
| 27-03-2014 | $0.8608 | +0.54% |
| 28-03-2014 | $0.8673 | +0.76% |
| 31-03-2014 | $0.8652 | -0.24% |
| 01-04-2014 | $0.8577 | -0.87% |
| 02-04-2014 | $0.8552 | -0.29% |
| 03-04-2014 | $0.863 | +0.91% |
| 04-04-2014 | $0.8674 | +0.51% |
| 07-04-2014 | $0.8781 | +1.23% |
| 08-04-2014 | $0.893 | +1.70% |
| 10-04-2014 | $0.8803 | -1.42% |
| 11-04-2014 | $0.8787 | -0.18% |
| 14-04-2014 | $0.8748 | -0.44% |
| 15-04-2014 | $0.8596 | -1.74% |
| 16-04-2014 | $0.8482 | -1.33% |
| 17-04-2014 | $0.8559 | +0.91% |
| 21-04-2014 | $0.827 | -3.38% |
| 22-04-2014 | $0.845 | +2.18% |
| 23-04-2014 | $0.8389 | -0.72% |
| 24-04-2014 | $0.8431 | +0.50% |
| 25-04-2014 | $0.8543 | +1.33% |
| 28-04-2014 | $0.8518 | -0.29% |
| 29-04-2014 | $0.8567 | +0.58% |
| 05-05-2014 | $0.8414 | -1.79% |
| 06-05-2014 | $0.829 | -1.47% |
| 07-05-2014 | $0.8338 | +0.58% |
| 08-05-2014 | $0.7908 | -5.16% |
| 09-05-2014 | $0.8046 | +1.75% |
| 12-05-2014 | $0.7722 | -4.03% |
| 14-05-2014 | $0.7899 | +2.29% |
| 15-05-2014 | $0.7816 | -1.05% |
| 16-05-2014 | $0.7916 | +1.28% |
| 19-05-2014 | $0.799 | +0.93% |
| 20-05-2014 | $0.8016 | +0.33% |
| 21-05-2014 | $0.814 | +1.55% |
| 22-05-2014 | $0.8128 | -0.15% |
| 23-05-2014 | $0.8126 | -0.02% |
| 26-05-2014 | $0.8127 | +0.01% |
| 27-05-2014 | $0.8203 | +0.94% |
| 28-05-2014 | $0.8264 | +0.74% |
| 29-05-2014 | $0.8274 | +0.12% |
| 30-05-2014 | $0.8328 | +0.65% |
| 02-06-2014 | $0.8251 | -0.92% |
| 03-06-2014 | $0.8251 | 0.00% |
| 04-06-2014 | $0.8161 | -1.09% |
| 05-06-2014 | $0.8133 | -0.34% |
| 06-06-2014 | $0.8248 | +1.41% |
| 09-06-2014 | $0.8295 | +0.57% |
| 10-06-2014 | $0.8282 | -0.16% |
| 11-06-2014 | $0.8325 | +0.52% |
| 12-06-2014 | $0.8347 | +0.26% |
| 13-06-2014 | $0.8371 | +0.29% |
| 16-06-2014 | $0.835 | -0.25% |
| 17-06-2014 | $0.8381 | +0.37% |
| 18-06-2014 | $0.8361 | -0.24% |
| 19-06-2014 | $0.8296 | -0.78% |
| 20-06-2014 | $0.8236 | -0.72% |
| 23-06-2014 | $0.8277 | +0.50% |
| 24-06-2014 | $0.8315 | +0.46% |
| 25-06-2014 | $0.8362 | +0.57% |
| 26-06-2014 | $0.8388 | +0.31% |
| 27-06-2014 | $0.8408 | +0.24% |
| 30-06-2014 | $0.8389 | -0.23% |
| 01-07-2014 | $0.8396 | +0.08% |
| 02-07-2014 | $0.8414 | +0.21% |
| 03-07-2014 | $0.8497 | +0.99% |
| 04-07-2014 | $0.8539 | +0.49% |
| 07-07-2014 | $0.8557 | +0.21% |
| 08-07-2014 | $0.8569 | +0.14% |
| 09-07-2014 | $0.8577 | +0.09% |
| 10-07-2014 | $0.8535 | -0.49% |
| 11-07-2014 | $0.8526 | -0.11% |
| 14-07-2014 | $0.8604 | +0.91% |
| 15-07-2014 | $0.8642 | +0.44% |
| 16-07-2014 | $0.8636 | -0.07% |
| 17-07-2014 | $0.8638 | +0.02% |
| 18-07-2014 | $0.8739 | +1.17% |
| 21-07-2014 | $0.878 | +0.47% |
| 22-07-2014 | $0.8746 | -0.39% |
| 23-07-2014 | $0.8761 | +0.17% |
| 24-07-2014 | $0.8823 | +0.71% |
| 25-07-2014 | $0.8763 | -0.68% |
| 29-07-2014 | $0.8638 | -1.43% |
| 30-07-2014 | $0.862 | -0.21% |
| 31-07-2014 | $0.8709 | +1.03% |
| 01-08-2014 | $0.8663 | -0.53% |
| 04-08-2014 | $0.8731 | +0.78% |
| 05-08-2014 | $0.8837 | +1.21% |
| 06-08-2014 | $0.8827 | -0.11% |
| 07-08-2014 | $0.8828 | +0.01% |
| 08-08-2014 | $0.8791 | -0.42% |
| 11-08-2014 | $0.8771 | -0.23% |
| 12-08-2014 | $0.8788 | +0.19% |
| 13-08-2014 | $0.8828 | +0.46% |
| 14-08-2014 | $0.885 | +0.25% |
| 15-08-2014 | $0.8834 | -0.18% |
| 18-08-2014 | $0.8852 | +0.20% |
| 19-08-2014 | $0.8865 | +0.15% |
| 20-08-2014 | $0.8879 | +0.16% |
| 21-08-2014 | $0.8947 | +0.77% |
| 22-08-2014 | $0.9053 | +1.18% |
| 25-08-2014 | $0.9124 | +0.78% |
| 26-08-2014 | $0.9178 | +0.59% |
| 27-08-2014 | $0.9185 | +0.08% |
| 28-08-2014 | $0.9235 | +0.54% |
| 29-08-2014 | $0.9239 | +0.04% |
| 03-09-2014 | $0.9237 | -0.02% |
| 04-09-2014 | $0.9256 | +0.21% |
| 05-09-2014 | $0.9285 | +0.31% |
| 08-09-2014 | $0.9301 | +0.17% |
| 09-09-2014 | $0.9122 | -1.92% |
| 10-09-2014 | $0.914 | +0.20% |
| 11-09-2014 | $0.9134 | -0.07% |
| 12-09-2014 | $0.9176 | +0.46% |
| 15-09-2014 | $0.9216 | +0.44% |
| 16-09-2014 | $0.9201 | -0.16% |
| 17-09-2014 | $0.9182 | -0.21% |
| 18-09-2014 | $0.9053 | -1.40% |
| 19-09-2014 | $0.9013 | -0.44% |
| 22-09-2014 | $0.9 | -0.14% |
| 23-09-2014 | $0.8982 | -0.20% |
| 24-09-2014 | $0.8946 | -0.40% |
| 25-09-2014 | $0.8969 | +0.26% |
| 26-09-2014 | $0.8938 | -0.35% |
| 29-09-2014 | $0.89 | -0.43% |
| 30-09-2014 | $0.8894 | -0.07% |
| 01-10-2014 | $0.9042 | +1.66% |
| 02-10-2014 | $0.9093 | +0.56% |
| 03-10-2014 | $0.9073 | -0.22% |
| 07-10-2014 | $0.9076 | +0.03% |
| 08-10-2014 | $0.9098 | +0.24% |
| 09-10-2014 | $0.9156 | +0.64% |
| 10-10-2014 | $0.908 | -0.83% |
| 13-10-2014 | $0.9057 | -0.25% |
| 14-10-2014 | $0.8938 | -1.31% |
| 15-10-2014 | $0.8894 | -0.49% |
| 16-10-2014 | $0.8666 | -2.56% |
| 17-10-2014 | $0.8666 | 0.00% |
| 20-10-2014 | $0.8681 | +0.17% |
| 21-10-2014 | $0.878 | +1.14% |
| 23-10-2014 | $0.8749 | -0.35% |
| 24-10-2014 | $0.8727 | -0.25% |
| 27-10-2014 | $0.8566 | -1.84% |
| 28-10-2014 | $0.8634 | +0.79% |
| 29-10-2014 | $0.8755 | +1.40% |
| 30-10-2014 | $0.8755 | 0.00% |
| 31-10-2014 | $0.8876 | +1.38% |
| 03-11-2014 | $0.8917 | +0.46% |
| 04-11-2014 | $0.8856 | -0.68% |
| 05-11-2014 | $0.8839 | -0.19% |
| 06-11-2014 | $0.8831 | -0.09% |
| 07-11-2014 | $0.8887 | +0.63% |
| 10-11-2014 | $0.8868 | -0.21% |
| 11-11-2014 | $0.8891 | +0.26% |
| 12-11-2014 | $0.8883 | -0.09% |
| 13-11-2014 | $0.8859 | -0.27% |
| 14-11-2014 | $0.8803 | -0.63% |
| 17-11-2014 | $0.8796 | -0.08% |
| 18-11-2014 | $0.8701 | -1.08% |
| 19-11-2014 | $0.8614 | -1.00% |
| 20-11-2014 | $0.8683 | +0.80% |
| 21-11-2014 | $0.8625 | -0.67% |
| 24-11-2014 | $0.8556 | -0.80% |
| 25-11-2014 | $0.8592 | +0.42% |
| 26-11-2014 | $0.8479 | -1.32% |
| 27-11-2014 | $0.8442 | -0.44% |
| 28-11-2014 | $0.8341 | -1.20% |
| 01-12-2014 | $0.8325 | -0.19% |
| 02-12-2014 | $0.8343 | +0.22% |
| 03-12-2014 | $0.8407 | +0.77% |
| 04-12-2014 | $0.8438 | +0.37% |
| 05-12-2014 | $0.8438 | 0.00% |
| 08-12-2014 | $0.8345 | -1.10% |
| 09-12-2014 | $0.8152 | -2.31% |
| 10-12-2014 | $0.8205 | +0.65% |
| 11-12-2014 | $0.8135 | -0.85% |
| 12-12-2014 | $0.8163 | +0.34% |
| 15-12-2014 | $0.81 | -0.77% |
| 16-12-2014 | $0.7974 | -1.56% |
| 17-12-2014 | $0.7787 | -2.35% |
| 18-12-2014 | $0.7892 | +1.35% |
| 19-12-2014 | $0.7832 | -0.76% |
| 22-12-2014 | $0.7998 | +2.12% |
| 23-12-2014 | $0.8001 | +0.04% |
| 24-12-2014 | $0.8014 | +0.16% |
| 26-12-2014 | $0.793 | -1.05% |
| 29-12-2014 | $0.7933 | +0.04% |
| 30-12-2014 | $0.801 | +0.97% |
| 31-12-2014 | $0.8135 | +1.56% |
| 05-01-2015 | $0.8089 | -0.57% |
| 06-01-2015 | $0.8132 | +0.53% |
| 07-01-2015 | $0.813 | -0.02% |
| 08-01-2015 | $0.8142 | +0.15% |
| 09-01-2015 | $0.831 | +2.06% |
| 12-01-2015 | $0.8303 | -0.08% |
| 13-01-2015 | $0.836 | +0.69% |
| 14-01-2015 | $0.8338 | -0.26% |
| 15-01-2015 | $0.8363 | +0.30% |
| 16-01-2015 | $0.831 | -0.63% |
| 19-01-2015 | $0.8252 | -0.70% |
| 20-01-2015 | $0.8263 | +0.13% |
| 21-01-2015 | $0.8236 | -0.33% |
| 22-01-2015 | $0.8273 | +0.45% |
| 23-01-2015 | $0.8301 | +0.34% |
| 26-01-2015 | $0.8282 | -0.23% |
| 27-01-2015 | $0.8249 | -0.40% |
| 28-01-2015 | $0.8261 | +0.15% |
| 29-01-2015 | $0.8283 | +0.27% |
| 30-01-2015 | $0.8215 | -0.82% |
| 02-02-2015 | $0.817 | -0.55% |
| 03-02-2015 | $0.8048 | -1.49% |
| 04-02-2015 | $0.8095 | +0.58% |
| 05-02-2015 | $0.815 | +0.68% |
| 06-02-2015 | $0.8199 | +0.60% |
| 09-02-2015 | $0.817 | -0.35% |
| 10-02-2015 | $0.816 | -0.12% |
| 11-02-2015 | $0.8226 | +0.81% |
| 12-02-2015 | $0.8278 | +0.63% |
| 13-02-2015 | $0.83 | +0.27% |
| 24-02-2015 | $0.8351 | +0.61% |
| 25-02-2015 | $0.8309 | -0.50% |
| 26-02-2015 | $0.8342 | +0.40% |
| 27-02-2015 | $0.8316 | -0.31% |
| 02-03-2015 | $0.8282 | -0.41% |
| 03-03-2015 | $0.8344 | +0.75% |
| 04-03-2015 | $0.8387 | +0.52% |
| 05-03-2015 | $0.8358 | -0.35% |
| 06-03-2015 | $0.8329 | -0.35% |
| 09-03-2015 | $0.8286 | -0.52% |
| 10-03-2015 | $0.8298 | +0.14% |
| 11-03-2015 | $0.8258 | -0.48% |
| 12-03-2015 | $0.8253 | -0.06% |
| 13-03-2015 | $0.822 | -0.40% |
| 16-03-2015 | $0.8151 | -0.84% |
| 17-03-2015 | $0.8162 | +0.13% |
| 18-03-2015 | $0.8095 | -0.82% |
| 19-03-2015 | $0.8062 | -0.41% |
| 20-03-2015 | $0.8094 | +0.40% |
| 23-03-2015 | $0.8029 | -0.80% |
| 24-03-2015 | $0.7977 | -0.65% |
| 25-03-2015 | $0.7903 | -0.93% |
| 26-03-2015 | $0.7878 | -0.32% |
| 27-03-2015 | $0.7836 | -0.53% |
| 30-03-2015 | $0.7776 | -0.77% |
| 31-03-2015 | $0.781 | +0.44% |
| 01-04-2015 | $0.7705 | -1.34% |
| 02-04-2015 | $0.7766 | +0.79% |
| 06-04-2015 | $0.7748 | -0.23% |
| 07-04-2015 | $0.7792 | +0.57% |
| 08-04-2015 | $0.7771 | -0.27% |
| 09-04-2015 | $0.7777 | +0.08% |
| 10-04-2015 | $0.7805 | +0.36% |
| 13-04-2015 | $0.784 | +0.45% |
| 14-04-2015 | $0.7833 | -0.09% |
| 15-04-2015 | $0.7897 | +0.82% |
| 16-04-2015 | $0.7958 | +0.77% |
| 17-04-2015 | $0.7997 | +0.49% |
| 20-04-2015 | $0.7966 | -0.39% |
| 21-04-2015 | $0.7948 | -0.23% |
| 22-04-2015 | $0.7946 | -0.03% |
| 23-04-2015 | $0.7964 | +0.23% |
| 24-04-2015 | $0.8001 | +0.46% |
| 27-04-2015 | $0.7938 | -0.79% |
| 04-05-2015 | $0.7768 | -2.14% |
| 05-05-2015 | $0.7819 | +0.66% |
| 06-05-2015 | $0.7801 | -0.23% |
| 07-05-2015 | $0.7801 | 0.00% |
| 08-05-2015 | $0.7809 | +0.10% |
| 11-05-2015 | $0.774 | -0.88% |
| 12-05-2015 | $0.764 | -1.29% |
| 13-05-2015 | $0.7621 | -0.25% |
| 14-05-2015 | $0.7638 | +0.22% |
| 15-05-2015 | $0.7574 | -0.84% |
| 18-05-2015 | $0.7471 | -1.36% |
| 19-05-2015 | $0.7524 | +0.71% |
| 20-05-2015 | $0.7687 | +2.17% |
| 21-05-2015 | $0.7762 | +0.98% |
| 22-05-2015 | $0.782 | +0.75% |
| 25-05-2015 | $0.7855 | +0.45% |
| 26-05-2015 | $0.7856 | +0.01% |
| 27-05-2015 | $0.7822 | -0.43% |
| 28-05-2015 | $0.7868 | +0.59% |
| 29-05-2015 | $0.782 | -0.61% |
| 02-06-2015 | $0.7805 | -0.19% |
| 03-06-2015 | $0.7794 | -0.14% |
| 04-06-2015 | $0.7809 | +0.19% |
| 05-06-2015 | $0.7844 | +0.45% |
| 08-06-2015 | $0.7862 | +0.23% |
| 09-06-2015 | $0.7849 | -0.17% |
| 10-06-2015 | $0.787 | +0.27% |
| 11-06-2015 | $0.7936 | +0.84% |
| 12-06-2015 | $0.7941 | +0.06% |
| 15-06-2015 | $0.7959 | +0.23% |
| 16-06-2015 | $0.7912 | -0.59% |
| 17-06-2015 | $0.7885 | -0.34% |
| 18-06-2015 | $0.7911 | +0.33% |
| 19-06-2015 | $0.7932 | +0.27% |
| 22-06-2015 | $0.8043 | +1.40% |
| 23-06-2015 | $0.804 | -0.04% |
| 24-06-2015 | $0.8004 | -0.45% |
| 25-06-2015 | $0.7999 | -0.06% |
| 26-06-2015 | $0.7983 | -0.20% |
| 29-06-2015 | $0.8099 | +1.45% |
| 30-06-2015 | $0.8091 | -0.10% |
| 01-07-2015 | $0.8108 | +0.21% |
| 02-07-2015 | $0.8212 | +1.28% |
| 03-07-2015 | $0.8288 | +0.93% |
| 06-07-2015 | $0.8379 | +1.10% |
| 07-07-2015 | $0.8358 | -0.25% |
| 08-07-2015 | $0.8248 | -1.32% |
| 09-07-2015 | $0.8267 | +0.23% |
| 10-07-2015 | $0.827 | +0.04% |
| 13-07-2015 | $0.8316 | +0.56% |
| 14-07-2015 | $0.8308 | -0.10% |
| 15-07-2015 | $0.8224 | -1.01% |
| 16-07-2015 | $0.8203 | -0.26% |
| 20-07-2015 | $0.8135 | -0.83% |
| 21-07-2015 | $0.8129 | -0.07% |
| 22-07-2015 | $0.8253 | +1.53% |
| 23-07-2015 | $0.8336 | +1.01% |
| 24-07-2015 | $0.8359 | +0.28% |
| 27-07-2015 | $0.8444 | +1.02% |
| 28-07-2015 | $0.836 | -0.99% |
| 29-07-2015 | $0.8275 | -1.02% |
| 30-07-2015 | $0.8264 | -0.13% |
| 31-07-2015 | $0.8214 | -0.61% |
| 03-08-2015 | $0.8075 | -1.69% |
| 04-08-2015 | $0.8063 | -0.15% |
| 05-08-2015 | $0.8142 | +0.98% |
| 06-08-2015 | $0.8114 | -0.34% |
| 11-08-2015 | $0.8253 | +1.71% |
| 12-08-2015 | $0.8068 | -2.24% |
| 13-08-2015 | $0.7974 | -1.17% |
| 14-08-2015 | $0.7925 | -0.61% |
| 17-08-2015 | $0.7802 | -1.55% |
| 18-08-2015 | $0.784 | +0.49% |
| 19-08-2015 | $0.7766 | -0.94% |
| 20-08-2015 | $0.7629 | -1.76% |
| 21-08-2015 | $0.7491 | -1.81% |
| 24-08-2015 | $0.7106 | -5.14% |
| 25-08-2015 | $0.7159 | +0.75% |
| 26-08-2015 | $0.734 | +2.53% |
| 27-08-2015 | $0.7456 | +1.58% |
| 28-08-2015 | $0.7601 | +1.94% |
| 31-08-2015 | $0.7522 | -1.04% |
| 01-09-2015 | $0.7527 | +0.07% |
| 03-09-2015 | $0.7393 | -1.78% |
| 04-09-2015 | $0.7421 | +0.38% |
| 07-09-2015 | $0.7392 | -0.39% |
| 08-09-2015 | $0.7474 | +1.11% |
| 09-09-2015 | $0.7516 | +0.56% |
| 10-09-2015 | $0.7516 | 0.00% |
| 14-09-2015 | $0.7395 | -1.61% |
| 15-09-2015 | $0.739 | -0.07% |
| 16-09-2015 | $0.7422 | +0.43% |
| 17-09-2015 | $0.7441 | +0.26% |
| 18-09-2015 | $0.7536 | +1.28% |
| 21-09-2015 | $0.7582 | +0.61% |
| 22-09-2015 | $0.7615 | +0.44% |
| 23-09-2015 | $0.7605 | -0.13% |
| 25-09-2015 | $0.7549 | -0.74% |
| 28-09-2015 | $0.747 | -1.05% |
| 29-09-2015 | $0.7424 | -0.62% |
| 30-09-2015 | $0.7455 | +0.42% |
| 01-10-2015 | $0.7469 | +0.19% |
| 02-10-2015 | $0.746 | -0.12% |
| 05-10-2015 | $0.7553 | +1.25% |
| 06-10-2015 | $0.7732 | +2.37% |
| 07-10-2015 | $0.7709 | -0.30% |
| 08-10-2015 | $0.7824 | +1.49% |
| 09-10-2015 | $0.7838 | +0.18% |
| 12-10-2015 | $0.7817 | -0.27% |
| 13-10-2015 | $0.7771 | -0.59% |
| 14-10-2015 | $0.7792 | +0.27% |
| 15-10-2015 | $0.7809 | +0.22% |
| 16-10-2015 | $0.7828 | +0.24% |
| 19-10-2015 | $0.7845 | +0.22% |
| 20-10-2015 | $0.7789 | -0.71% |
| 21-10-2015 | $0.7787 | -0.03% |
| 22-10-2015 | $0.7827 | +0.51% |
| 23-10-2015 | $0.7886 | +0.75% |
| 26-10-2015 | $0.7838 | -0.61% |
| 27-10-2015 | $0.7815 | -0.29% |
| 28-10-2015 | $0.7805 | -0.13% |
| 29-10-2015 | $0.7904 | +1.27% |
| 30-10-2015 | $0.7935 | +0.39% |
| 02-11-2015 | $0.7882 | -0.67% |
| 03-11-2015 | $0.8005 | +1.56% |
| 04-11-2015 | $0.7975 | -0.37% |
| 05-11-2015 | $0.8038 | +0.79% |
| 06-11-2015 | $0.7978 | -0.75% |
| 09-11-2015 | $0.7944 | -0.43% |
| 11-11-2015 | $0.7888 | -0.70% |
| 12-11-2015 | $0.7923 | +0.44% |
| 13-11-2015 | $0.7979 | +0.71% |
| 16-11-2015 | $0.7938 | -0.51% |
| 17-11-2015 | $0.7864 | -0.93% |
| 18-11-2015 | $0.7859 | -0.06% |
| 19-11-2015 | $0.7828 | -0.39% |
| 20-11-2015 | $0.7847 | +0.24% |
| 23-11-2015 | $0.7786 | -0.78% |
| 24-11-2015 | $0.772 | -0.85% |
| 25-11-2015 | $0.7744 | +0.31% |
| 26-11-2015 | $0.7703 | -0.53% |
| 27-11-2015 | $0.7639 | -0.83% |
| 30-11-2015 | $0.7547 | -1.20% |
| 01-12-2015 | $0.7523 | -0.32% |
| 02-12-2015 | $0.7556 | +0.44% |
| 03-12-2015 | $0.7563 | +0.09% |
| 04-12-2015 | $0.7558 | -0.07% |
| 07-12-2015 | $0.7459 | -1.31% |
| 08-12-2015 | $0.7562 | +1.38% |
| 09-12-2015 | $0.7458 | -1.38% |
| 10-12-2015 | $0.7403 | -0.74% |
| 11-12-2015 | $0.7409 | +0.08% |
| 14-12-2015 | $0.7411 | +0.03% |
| 15-12-2015 | $0.7476 | +0.88% |
| 16-12-2015 | $0.7501 | +0.33% |
| 17-12-2015 | $0.7523 | +0.29% |
| 18-12-2015 | $0.7445 | -1.04% |
| 21-12-2015 | $0.7423 | -0.30% |
| 22-12-2015 | $0.7423 | 0.00% |
| 23-12-2015 | $0.7406 | -0.23% |
| 24-12-2015 | $0.7394 | -0.16% |
| 28-12-2015 | $0.7383 | -0.15% |
| 29-12-2015 | $0.7439 | +0.76% |
| 30-12-2015 | $0.7476 | +0.50% |
| 31-12-2015 | $0.7458 | -0.24% |
| 04-01-2016 | $0.7378 | -1.07% |
| 05-01-2016 | $0.7305 | -0.99% |
| 06-01-2016 | $0.7338 | +0.45% |
| 07-01-2016 | $0.7217 | -1.65% |
| 08-01-2016 | $0.7164 | -0.73% |
| 11-01-2016 | $0.7162 | -0.03% |
| 12-01-2016 | $0.7258 | +1.34% |
| 13-01-2016 | $0.7223 | -0.48% |
| 14-01-2016 | $0.7135 | -1.22% |
| 15-01-2016 | $0.7054 | -1.14% |
| 18-01-2016 | $0.6872 | -2.58% |
| 19-01-2016 | $0.696 | +1.28% |
| 20-01-2016 | $0.6899 | -0.88% |
| 21-01-2016 | $0.6859 | -0.58% |
| 22-01-2016 | $0.6905 | +0.67% |
| 25-01-2016 | $0.7129 | +3.24% |
| 26-01-2016 | $0.7042 | -1.22% |
| 27-01-2016 | $0.7092 | +0.71% |
| 28-01-2016 | $0.7089 | -0.04% |
| 29-01-2016 | $0.7198 | +1.54% |
| 01-02-2016 | $0.7171 | -0.38% |
| 02-02-2016 | $0.7171 | 0.00% |
| 03-02-2016 | $0.721 | +0.54% |
| 04-02-2016 | $0.7247 | +0.51% |
| 05-02-2016 | $0.7276 | +0.40% |
| 15-02-2016 | $0.7263 | -0.18% |
| 16-02-2016 | $0.7368 | +1.45% |
| 17-02-2016 | $0.7357 | -0.15% |
| 18-02-2016 | $0.7418 | +0.83% |
| 19-02-2016 | $0.7443 | +0.34% |
| 22-02-2016 | $0.7554 | +1.49% |
| 23-02-2016 | $0.7544 | -0.13% |
| 24-02-2016 | $0.7578 | +0.45% |
| 25-02-2016 | $0.7544 | -0.45% |
| 26-02-2016 | $0.7603 | +0.78% |
| 29-02-2016 | $0.7587 | -0.21% |
| 01-03-2016 | $0.7619 | +0.42% |
| 02-03-2016 | $0.7676 | +0.75% |
| 03-03-2016 | $0.7685 | +0.12% |
| 04-03-2016 | $0.7718 | +0.43% |
| 07-03-2016 | $0.7723 | +0.06% |
| 08-03-2016 | $0.7684 | -0.50% |
| 09-03-2016 | $0.7689 | +0.07% |
| 10-03-2016 | $0.7746 | +0.74% |
| 11-03-2016 | $0.7754 | +0.10% |
| 14-03-2016 | $0.7739 | -0.19% |
| 15-03-2016 | $0.7703 | -0.47% |
| 16-03-2016 | $0.7708 | +0.06% |
| 17-03-2016 | $0.7773 | +0.84% |
| 18-03-2016 | $0.7748 | -0.32% |
| 21-03-2016 | $0.7729 | -0.25% |
| 22-03-2016 | $0.7679 | -0.65% |
| 23-03-2016 | $0.7703 | +0.31% |
| 24-03-2016 | $0.7683 | -0.26% |
| 28-03-2016 | $0.7755 | +0.94% |
| 29-03-2016 | $0.7703 | -0.67% |
| 30-03-2016 | $0.7728 | +0.32% |
| 31-03-2016 | $0.7638 | -1.16% |
| 01-04-2016 | $0.76 | -0.50% |
| 04-04-2016 | $0.7599 | -0.01% |
| 05-04-2016 | $0.765 | +0.67% |
| 06-04-2016 | $0.7728 | +1.02% |
| 07-04-2016 | $0.7757 | +0.38% |
| 08-04-2016 | $0.7787 | +0.39% |
| 11-04-2016 | $0.7879 | +1.18% |
| 12-04-2016 | $0.7905 | +0.33% |
| 13-04-2016 | $0.7893 | -0.15% |
| 14-04-2016 | $0.789 | -0.04% |
| 15-04-2016 | $0.7866 | -0.30% |
| 19-04-2016 | $0.7735 | -1.67% |
| 20-04-2016 | $0.7747 | +0.16% |
| 21-04-2016 | $0.7798 | +0.66% |
| 22-04-2016 | $0.7948 | +1.92% |
| 25-04-2016 | $0.7932 | -0.20% |
| 26-04-2016 | $0.8003 | +0.90% |
| 27-04-2016 | $0.7954 | -0.61% |
| 28-04-2016 | $0.794 | -0.18% |
| 29-04-2016 | $0.7978 | +0.48% |
| 04-05-2016 | $0.7977 | -0.01% |
| 05-05-2016 | $0.8019 | +0.53% |
| 06-05-2016 | $0.8034 | +0.19% |
| 09-05-2016 | $0.8012 | -0.27% |
| 10-05-2016 | $0.7998 | -0.17% |
| 11-05-2016 | $0.8059 | +0.76% |
| 12-05-2016 | $0.8017 | -0.52% |
| 13-05-2016 | $0.7996 | -0.26% |
| 16-05-2016 | $0.8073 | +0.96% |
| 17-05-2016 | $0.8131 | +0.72% |
| 18-05-2016 | $0.8127 | -0.05% |
| 19-05-2016 | $0.8085 | -0.52% |
| 20-05-2016 | $0.8066 | -0.24% |
| 23-05-2016 | $0.8027 | -0.48% |
| 24-05-2016 | $0.8025 | -0.02% |
| 25-05-2016 | $0.8032 | +0.09% |
| 26-05-2016 | $0.7962 | -0.87% |
| 27-05-2016 | $0.8001 | +0.49% |
| 30-05-2016 | $0.8074 | +0.91% |
| 31-05-2016 | $0.8099 | +0.31% |
| 01-06-2016 | $0.8098 | -0.01% |
| 02-06-2016 | $0.8138 | +0.49% |
| 03-06-2016 | $0.8162 | +0.29% |
| 06-06-2016 | $0.8127 | -0.43% |
| 07-06-2016 | $0.82 | +0.90% |
| 08-06-2016 | $0.8232 | +0.39% |
| 09-06-2016 | $0.8267 | +0.43% |
| 10-06-2016 | $0.8278 | +0.13% |
| 13-06-2016 | $0.8188 | -1.09% |
| 14-06-2016 | $0.8237 | +0.60% |
| 15-06-2016 | $0.8256 | +0.23% |
| 16-06-2016 | $0.8247 | -0.11% |
| 17-06-2016 | $0.8154 | -1.13% |
| 20-06-2016 | $0.8295 | +1.73% |
| 21-06-2016 | $0.8313 | +0.22% |
| 22-06-2016 | $0.8303 | -0.12% |
| 23-06-2016 | $0.8378 | +0.90% |
| 24-06-2016 | $0.8239 | -1.66% |
| 27-06-2016 | $0.8247 | +0.10% |
| 28-06-2016 | $0.8298 | +0.62% |
| 29-06-2016 | $0.8404 | +1.28% |
| 30-06-2016 | $0.8452 | +0.57% |
| 01-07-2016 | $0.8507 | +0.65% |
| 04-07-2016 | $0.8729 | +2.61% |
| 05-07-2016 | $0.8749 | +0.23% |
| 07-07-2016 | $0.8874 | +1.43% |
| 08-07-2016 | $0.887 | -0.05% |
| 11-07-2016 | $0.8781 | -1.00% |
| 12-07-2016 | $0.8876 | +1.08% |
| 13-07-2016 | $0.9044 | +1.89% |
| 14-07-2016 | $0.8952 | -1.02% |
| 15-07-2016 | $0.893 | -0.25% |
| 18-07-2016 | $0.9008 | +0.87% |
| 19-07-2016 | $0.8975 | -0.37% |
| 20-07-2016 | $0.8897 | -0.87% |
| 21-07-2016 | $0.8891 | -0.07% |
| 22-07-2016 | $0.8786 | -1.18% |
| 25-07-2016 | $0.877 | -0.18% |
| 26-07-2016 | $0.8783 | +0.15% |
| 27-07-2016 | $0.8877 | +1.07% |
| 28-07-2016 | $0.8929 | +0.59% |
| 29-07-2016 | $0.8887 | -0.47% |
| 01-08-2016 | $0.8856 | -0.35% |
| 02-08-2016 | $0.8749 | -1.21% |
| 03-08-2016 | $0.8706 | -0.49% |
| 04-08-2016 | $0.8703 | -0.03% |
| 05-08-2016 | $0.8643 | -0.69% |
| 08-08-2016 | $0.8662 | +0.22% |
| 10-08-2016 | $0.89 | +2.75% |
| 11-08-2016 | $0.9024 | +1.39% |
| 12-08-2016 | $0.8983 | -0.45% |
| 15-08-2016 | $0.9034 | +0.57% |
| 16-08-2016 | $0.9062 | +0.31% |
| 17-08-2016 | $0.9088 | +0.29% |
| 18-08-2016 | $0.9086 | -0.02% |
| 19-08-2016 | $0.9047 | -0.43% |
| 22-08-2016 | $0.9026 | -0.23% |
| 23-08-2016 | $0.9064 | +0.42% |
| 24-08-2016 | $0.9084 | +0.22% |
| 25-08-2016 | $0.9105 | +0.23% |
| 26-08-2016 | $0.9187 | +0.90% |
| 29-08-2016 | $0.9135 | -0.57% |
| 30-08-2016 | $0.9132 | -0.03% |
| 31-08-2016 | $0.9196 | +0.70% |
| 01-09-2016 | $0.9157 | -0.42% |
| 05-09-2016 | $0.9112 | -0.49% |
| 06-09-2016 | $0.9115 | +0.03% |
| 07-09-2016 | $0.9126 | +0.12% |
| 08-09-2016 | $0.9197 | +0.78% |
| 09-09-2016 | $0.9217 | +0.22% |
| 13-09-2016 | $0.908 | -1.49% |
| 14-09-2016 | $0.906 | -0.22% |
| 15-09-2016 | $0.9026 | -0.38% |
| 16-09-2016 | $0.8991 | -0.39% |
| 19-09-2016 | $0.9119 | +1.42% |
| 20-09-2016 | $0.9171 | +0.57% |
| 21-09-2016 | $0.9224 | +0.58% |
| 22-09-2016 | $0.9288 | +0.69% |
| 23-09-2016 | $0.9307 | +0.20% |
| 26-09-2016 | $0.9332 | +0.27% |
| 27-09-2016 | $0.94 | +0.73% |
| 28-09-2016 | $0.9393 | -0.07% |
| 29-09-2016 | $0.9431 | +0.40% |
| 30-09-2016 | $0.9387 | -0.47% |
| 03-10-2016 | $0.932 | -0.71% |
| 04-10-2016 | $0.9342 | +0.24% |
| 05-10-2016 | $0.9374 | +0.34% |
| 06-10-2016 | $0.9342 | -0.34% |
| 07-10-2016 | $0.9269 | -0.78% |
| 10-10-2016 | $0.9116 | -1.65% |
| 11-10-2016 | $0.9221 | +1.15% |
| 12-10-2016 | $0.9169 | -0.56% |
| 13-10-2016 | $0.9197 | +0.31% |
| 14-10-2016 | $0.9174 | -0.25% |
| 17-10-2016 | $0.9086 | -0.96% |
| 18-10-2016 | $0.9101 | +0.17% |
| 19-10-2016 | $0.915 | +0.54% |
| 20-10-2016 | $0.9102 | -0.52% |
| 21-10-2016 | $0.9085 | -0.19% |
| 24-10-2016 | $0.8988 | -1.07% |
| 25-10-2016 | $0.8959 | -0.32% |
| 26-10-2016 | $0.8918 | -0.46% |
| 27-10-2016 | $0.8958 | +0.45% |
| 28-10-2016 | $0.9003 | +0.50% |
| 31-10-2016 | $0.895 | -0.59% |
| 01-11-2016 | $0.8938 | -0.13% |
| 02-11-2016 | $0.885 | -0.98% |
| 03-11-2016 | $0.8797 | -0.60% |
| 04-11-2016 | $0.8793 | -0.05% |
| 07-11-2016 | $0.89 | +1.22% |
| 08-11-2016 | $0.8932 | +0.36% |
| 09-11-2016 | $0.8839 | -1.04% |
| 10-11-2016 | $0.8918 | +0.89% |
| 11-11-2016 | $0.8923 | +0.06% |
| 14-11-2016 | $0.8831 | -1.03% |
| 15-11-2016 | $0.8868 | +0.42% |
| 16-11-2016 | $0.8892 | +0.27% |
| 17-11-2016 | $0.8855 | -0.42% |
| 18-11-2016 | $0.8792 | -0.71% |
| 21-11-2016 | $0.8779 | -0.15% |
| 22-11-2016 | $0.8824 | +0.51% |
| 23-11-2016 | $0.8799 | -0.28% |
| 24-11-2016 | $0.8763 | -0.41% |
| 25-11-2016 | $0.8724 | -0.45% |
| 28-11-2016 | $0.8618 | -1.22% |
| 29-11-2016 | $0.8561 | -0.66% |
| 30-11-2016 | $0.8652 | +1.06% |
| 01-12-2016 | $0.8659 | +0.08% |
| 02-12-2016 | $0.8636 | -0.27% |
| 05-12-2016 | $0.8585 | -0.59% |
| 06-12-2016 | $0.8488 | -1.13% |
| 07-12-2016 | $0.8468 | -0.24% |
| 08-12-2016 | $0.8512 | +0.52% |
| 09-12-2016 | $0.854 | +0.33% |
| 12-12-2016 | $0.846 | -0.94% |
| 13-12-2016 | $0.8373 | -1.03% |
| 14-12-2016 | $0.8434 | +0.73% |
| 15-12-2016 | $0.8387 | -0.56% |
| 16-12-2016 | $0.8441 | +0.64% |
| 19-12-2016 | $0.8485 | +0.52% |
| 20-12-2016 | $0.8394 | -1.07% |
| 21-12-2016 | $0.8398 | +0.05% |
| 22-12-2016 | $0.8383 | -0.18% |
| 23-12-2016 | $0.8394 | +0.13% |
| 27-12-2016 | $0.8414 | +0.24% |
| 28-12-2016 | $0.8395 | -0.23% |
| 29-12-2016 | $0.8414 | +0.23% |
| 30-12-2016 | $0.8466 | +0.62% |
| 03-01-2017 | $0.8532 | +0.78% |
| 04-01-2017 | $0.8592 | +0.70% |
| 05-01-2017 | $0.8611 | +0.22% |
| 06-01-2017 | $0.8648 | +0.43% |
| 09-01-2017 | $0.8678 | +0.35% |
| 10-01-2017 | $0.8706 | +0.32% |
| 11-01-2017 | $0.872 | +0.16% |
| 12-01-2017 | $0.8725 | +0.06% |
| 13-01-2017 | $0.8676 | -0.56% |
| 16-01-2017 | $0.8596 | -0.92% |
| 17-01-2017 | $0.8651 | +0.64% |
| 18-01-2017 | $0.859 | -0.71% |
| 19-01-2017 | $0.8545 | -0.52% |
| 20-01-2017 | $0.8591 | +0.54% |
| 23-01-2017 | $0.8613 | +0.26% |
| 24-01-2017 | $0.8641 | +0.33% |
| 25-01-2017 | $0.8704 | +0.73% |
| 02-02-2017 | $0.8762 | +0.67% |
| 03-02-2017 | $0.8742 | -0.23% |
| 06-02-2017 | $0.88 | +0.66% |
| 07-02-2017 | $0.8823 | +0.26% |
| 08-02-2017 | $0.8827 | +0.05% |
| 09-02-2017 | $0.8824 | -0.03% |
| 10-02-2017 | $0.8841 | +0.19% |
| 13-02-2017 | $0.8892 | +0.58% |
| 14-02-2017 | $0.8881 | -0.12% |
| 15-02-2017 | $0.8921 | +0.45% |
| 16-02-2017 | $0.8862 | -0.66% |
| 17-02-2017 | $0.8848 | -0.16% |
| 20-02-2017 | $0.8852 | +0.05% |
| 21-02-2017 | $0.8901 | +0.55% |
| 22-02-2017 | $0.8876 | -0.28% |
| 23-02-2017 | $0.8885 | +0.10% |
| 24-02-2017 | $0.8864 | -0.24% |
| 27-02-2017 | $0.8905 | +0.46% |
| 28-02-2017 | $0.8797 | -1.21% |
| 01-03-2017 | $0.8776 | -0.24% |
| 02-03-2017 | $0.8746 | -0.34% |
| 03-03-2017 | $0.8765 | +0.22% |
| 06-03-2017 | $0.885 | +0.97% |
| 07-03-2017 | $0.883 | -0.23% |
| 08-03-2017 | $0.8859 | +0.33% |
| 09-03-2017 | $0.8863 | +0.05% |
| 10-03-2017 | $0.8855 | -0.09% |
| 13-03-2017 | $0.8822 | -0.37% |
| 14-03-2017 | $0.8849 | +0.31% |
| 15-03-2017 | $0.8846 | -0.03% |
| 16-03-2017 | $0.8945 | +1.12% |
| 17-03-2017 | $0.8925 | -0.22% |
| 20-03-2017 | $0.9006 | +0.91% |
| 21-03-2017 | $0.9031 | +0.28% |
| 22-03-2017 | $0.8957 | -0.82% |
| 23-03-2017 | $0.9059 | +1.14% |
| 24-03-2017 | $0.9067 | +0.09% |
| 27-03-2017 | $0.9103 | +0.40% |
| 28-03-2017 | $0.9063 | -0.44% |
| 29-03-2017 | $0.9105 | +0.46% |
| 30-03-2017 | $0.9174 | +0.76% |
| 31-03-2017 | $0.9164 | -0.11% |
| 03-04-2017 | $0.9231 | +0.73% |
| 04-04-2017 | $0.926 | +0.31% |
| 05-04-2017 | $0.9169 | -0.98% |
| 07-04-2017 | $0.9249 | +0.87% |
| 10-04-2017 | $0.927 | +0.23% |
| 11-04-2017 | $0.928 | +0.11% |
| 12-04-2017 | $0.9247 | -0.36% |
| 13-04-2017 | $0.919 | -0.62% |
| 17-04-2017 | $0.8954 | -2.57% |
| 18-04-2017 | $0.8996 | +0.47% |
| 19-04-2017 | $0.9075 | +0.88% |
| 20-04-2017 | $0.9005 | -0.77% |
| 21-04-2017 | $0.9015 | +0.11% |
| 24-04-2017 | $0.8974 | -0.45% |
| 25-04-2017 | $0.898 | +0.07% |
| 26-04-2017 | $0.9008 | +0.31% |
| 27-04-2017 | $0.905 | +0.47% |
| 28-04-2017 | $0.9024 | -0.29% |
| 03-05-2017 | $0.9056 | +0.35% |
| 04-05-2017 | $0.9091 | +0.39% |
| 05-05-2017 | $0.9091 | 0.00% |
| 08-05-2017 | $0.911 | +0.21% |
| 09-05-2017 | $0.9246 | +1.49% |
| 11-05-2017 | $0.9278 | +0.35% |
| 12-05-2017 | $0.9292 | +0.15% |
| 15-05-2017 | $0.9328 | +0.39% |
| 16-05-2017 | $0.9282 | -0.49% |
| 17-05-2017 | $0.9318 | +0.39% |
| 18-05-2017 | $0.9298 | -0.21% |
| 19-05-2017 | $0.9384 | +0.92% |
| 22-05-2017 | $0.9433 | +0.52% |
| 23-05-2017 | $0.9396 | -0.39% |
| 24-05-2017 | $0.9503 | +1.14% |
| 25-05-2017 | $0.9514 | +0.12% |
| 26-05-2017 | $0.9463 | -0.54% |
| 29-05-2017 | $0.9459 | -0.04% |
| 30-05-2017 | $0.9354 | -1.11% |
| 31-05-2017 | $0.9372 | +0.19% |
| 01-06-2017 | $0.9437 | +0.69% |
| 02-06-2017 | $0.9423 | -0.15% |
| 05-06-2017 | $0.9478 | +0.58% |
| 06-06-2017 | $0.9571 | +0.98% |
| 07-06-2017 | $0.9603 | +0.33% |
| 08-06-2017 | $0.9586 | -0.18% |
| 09-06-2017 | $0.9596 | +0.10% |
| 12-06-2017 | $0.9588 | -0.08% |
| 13-06-2017 | $0.9628 | +0.42% |
| 14-06-2017 | $0.967 | +0.44% |
| 15-06-2017 | $0.9697 | +0.28% |
| 16-06-2017 | $0.9725 | +0.29% |
| 19-06-2017 | $0.9833 | +1.11% |
| 20-06-2017 | $0.9857 | +0.24% |
| 21-06-2017 | $0.9844 | -0.13% |
| 22-06-2017 | $0.9835 | -0.09% |
| 23-06-2017 | $0.982 | -0.15% |
| 27-06-2017 | $0.9777 | -0.44% |
| 28-06-2017 | $0.9811 | +0.35% |
| 29-06-2017 | $0.9845 | +0.35% |
| 30-06-2017 | $0.9934 | +0.90% |
| 03-07-2017 | $0.9955 | +0.21% |
| 04-07-2017 | $0.9943 | -0.12% |
| 05-07-2017 | $0.9939 | -0.04% |
| 06-07-2017 | $1.003 | +0.92% |
| 07-07-2017 | $0.9928 | -1.02% |
| 10-07-2017 | $0.9818 | -1.11% |
| 11-07-2017 | $0.9826 | +0.08% |
| 12-07-2017 | $0.9854 | +0.28% |
| 13-07-2017 | $0.9926 | +0.73% |
| 14-07-2017 | $0.9915 | -0.11% |
| 17-07-2017 | $0.9716 | -2.01% |
| 18-07-2017 | $0.9679 | -0.38% |
| 19-07-2017 | $0.961 | -0.71% |
| 20-07-2017 | $0.9634 | +0.25% |
| 21-07-2017 | $0.9566 | -0.71% |
| 24-07-2017 | $0.9562 | -0.04% |
| 25-07-2017 | $0.9637 | +0.78% |
| 26-07-2017 | $0.974 | +1.07% |
| 27-07-2017 | $0.9782 | +0.43% |
| 28-07-2017 | $0.9839 | +0.58% |
| 31-07-2017 | $0.9903 | +0.65% |
| 01-08-2017 | $0.9919 | +0.16% |
| 02-08-2017 | $0.9909 | -0.10% |
| 03-08-2017 | $0.9964 | +0.56% |
| 04-08-2017 | $0.9973 | +0.09% |
| 07-08-2017 | $1 | +0.27% |
| 08-08-2017 | $0.9944 | -0.56% |
| 10-08-2017 | $0.982 | -1.25% |
| 11-08-2017 | $0.9832 | +0.12% |
| 14-08-2017 | $0.991 | +0.79% |
| 15-08-2017 | $0.9854 | -0.57% |
| 16-08-2017 | $0.9882 | +0.28% |
| 17-08-2017 | $0.9809 | -0.74% |
| 18-08-2017 | $0.9846 | +0.38% |
| 21-08-2017 | $0.9813 | -0.34% |
| 22-08-2017 | $0.9751 | -0.63% |
| 23-08-2017 | $0.9786 | +0.36% |
| 24-08-2017 | $0.9821 | +0.36% |
| 25-08-2017 | $0.9874 | +0.54% |
| 28-08-2017 | $0.995 | +0.77% |
| 29-08-2017 | $0.9902 | -0.48% |
| 30-08-2017 | $0.9968 | +0.67% |
| 31-08-2017 | $1.0006 | +0.38% |
| 05-09-2017 | $1.007 | +0.64% |
| 06-09-2017 | $1.0047 | -0.23% |
| 07-09-2017 | $1.0056 | +0.09% |
| 08-09-2017 | $1.0064 | +0.08% |
| 11-09-2017 | $0.9954 | -1.09% |
| 12-09-2017 | $1.0034 | +0.80% |
| 13-09-2017 | $1.0105 | +0.71% |
| 14-09-2017 | $1.0112 | +0.07% |
| 15-09-2017 | $1.0107 | -0.05% |
| 18-09-2017 | $1.0136 | +0.29% |
| 19-09-2017 | $1.0136 | 0.00% |
| 20-09-2017 | $1.0141 | +0.05% |
| 21-09-2017 | $1.0122 | -0.19% |
| 22-09-2017 | $1.0156 | +0.34% |
| 25-09-2017 | $1.0133 | -0.23% |
| 26-09-2017 | $1.0168 | +0.35% |
| 27-09-2017 | $1.0174 | +0.06% |
| 28-09-2017 | $1.0149 | -0.25% |
| 29-09-2017 | $1.0229 | +0.79% |
| 02-10-2017 | $1.0192 | -0.36% |
| 03-10-2017 | $1.0126 | -0.65% |
| 04-10-2017 | $1.0232 | +1.05% |
| 05-10-2017 | $1.0245 | +0.13% |
| 06-10-2017 | $1.0294 | +0.48% |
| 09-10-2017 | $1.0327 | +0.32% |
| 10-10-2017 | $1.0358 | +0.30% |
| 11-10-2017 | $1.0402 | +0.42% |
| 12-10-2017 | $1.0409 | +0.07% |
| 13-10-2017 | $1.046 | +0.49% |
| 16-10-2017 | $1.0406 | -0.52% |
| 17-10-2017 | $1.0487 | +0.78% |
| 19-10-2017 | $1.0331 | -1.49% |
| 20-10-2017 | $1.0281 | -0.48% |
| 23-10-2017 | $1.0188 | -0.90% |
| 24-10-2017 | $1.0225 | +0.36% |
| 25-10-2017 | $1.0272 | +0.46% |
| 26-10-2017 | $1.021 | -0.60% |
| 27-10-2017 | $1.0329 | +1.17% |
| 30-10-2017 | $1.0267 | -0.60% |
| 31-10-2017 | $1.0271 | +0.04% |
| 01-11-2017 | $1.0231 | -0.39% |
| 02-11-2017 | $1.0198 | -0.32% |
| 03-11-2017 | $1.0317 | +1.17% |
| 06-11-2017 | $1.0418 | +0.98% |
| 07-11-2017 | $1.0449 | +0.30% |
| 08-11-2017 | $1.0596 | +1.41% |
| 09-11-2017 | $1.0638 | +0.40% |
| 10-11-2017 | $1.0668 | +0.28% |
| 13-11-2017 | $1.0776 | +1.01% |
| 14-11-2017 | $1.0796 | +0.19% |
| 15-11-2017 | $1.092 | +1.15% |
| 16-11-2017 | $1.102 | +0.92% |
| 17-11-2017 | $1.1012 | -0.07% |
| 20-11-2017 | $1.1118 | +0.96% |
| 21-11-2017 | $1.1198 | +0.72% |
| 22-11-2017 | $1.127 | +0.64% |
| 23-11-2017 | $1.1335 | +0.58% |
| 24-11-2017 | $1.1376 | +0.36% |
| 27-11-2017 | $1.1481 | +0.92% |
| 28-11-2017 | $1.1478 | -0.03% |
| 29-11-2017 | $1.1596 | +1.03% |
| 30-11-2017 | $1.1617 | +0.18% |
| 01-12-2017 | $1.174 | +1.06% |
| 04-12-2017 | $1.1943 | +1.73% |
| 05-12-2017 | $1.1672 | -2.27% |
| 06-12-2017 | $1.1638 | -0.29% |
| 07-12-2017 | $1.1586 | -0.45% |
| 08-12-2017 | $1.1577 | -0.08% |
| 11-12-2017 | $1.1305 | -2.35% |
| 12-12-2017 | $1.1304 | -0.01% |
| 13-12-2017 | $1.1288 | -0.14% |
| 14-12-2017 | $1.1452 | +1.45% |
| 15-12-2017 | $1.1501 | +0.43% |
| 18-12-2017 | $1.174 | +2.08% |
| 19-12-2017 | $1.1735 | -0.04% |
| 20-12-2017 | $1.1822 | +0.74% |
| 21-12-2017 | $1.1791 | -0.26% |
| 22-12-2017 | $1.187 | +0.67% |
| 26-12-2017 | $1.1949 | +0.67% |
| 27-12-2017 | $1.1977 | +0.23% |
| 28-12-2017 | $1.21 | +1.03% |
| 29-12-2017 | $1.218 | +0.66% |
| 02-01-2018 | $1.2444 | +2.17% |
| 03-01-2018 | $1.2548 | +0.84% |
| 04-01-2018 | $1.2614 | +0.53% |
| 05-01-2018 | $1.248 | -1.06% |
| 08-01-2018 | $1.2703 | +1.79% |
| 09-01-2018 | $1.287 | +1.31% |
| 10-01-2018 | $1.2874 | +0.03% |
| 11-01-2018 | $1.2911 | +0.29% |
| 12-01-2018 | $1.2954 | +0.33% |
| 15-01-2018 | $1.3162 | +1.61% |
| 16-01-2018 | $1.316 | -0.02% |
| 17-01-2018 | $1.2764 | -3.01% |
| 18-01-2018 | $1.2977 | +1.67% |
| 19-01-2018 | $1.3154 | +1.36% |
| 22-01-2018 | $1.3468 | +2.39% |
| 25-01-2018 | $1.3657 | +1.40% |
| 26-01-2018 | $1.3839 | +1.33% |
| 29-01-2018 | $1.3768 | -0.51% |
| 30-01-2018 | $1.3828 | +0.44% |
| 31-01-2018 | $1.3667 | -1.16% |
| 01-02-2018 | $1.3545 | -0.89% |
| 02-02-2018 | $1.3618 | +0.54% |
| 05-02-2018 | $1.2922 | -5.11% |
| 06-02-2018 | $1.2672 | -1.93% |
| 07-02-2018 | $1.2897 | +1.78% |
| 08-02-2018 | $1.2733 | -1.27% |
| 09-02-2018 | $1.26 | -1.04% |
| 12-02-2018 | $1.2948 | +2.76% |
| 13-02-2018 | $1.3154 | +1.59% |
| 21-02-2018 | $1.3424 | +2.05% |
| 22-02-2018 | $1.3349 | -0.56% |
| 23-02-2018 | $1.3677 | +2.46% |
| 26-02-2018 | $1.3699 | +0.16% |
| 27-02-2018 | $1.3678 | -0.15% |
| 28-02-2018 | $1.3823 | +1.06% |
| 01-03-2018 | $1.3796 | -0.20% |
| 02-03-2018 | $1.3896 | +0.72% |
| 05-03-2018 | $1.3597 | -2.15% |
| 06-03-2018 | $1.3941 | +2.53% |
| 07-03-2018 | $1.3833 | -0.77% |
| 08-03-2018 | $1.3945 | +0.81% |
| 09-03-2018 | $1.3936 | -0.06% |
| 12-03-2018 | $1.3886 | -0.36% |
| 13-03-2018 | $1.4019 | +0.96% |
| 14-03-2018 | $1.4065 | +0.33% |
| 15-03-2018 | $1.4043 | -0.16% |
| 16-03-2018 | $1.4088 | +0.32% |
| 19-03-2018 | $1.4256 | +1.19% |
| 20-03-2018 | $1.4213 | -0.30% |
| 21-03-2018 | $1.4312 | +0.70% |
| 22-03-2018 | $1.4195 | -0.82% |
| 23-03-2018 | $1.4005 | -1.34% |
| 26-03-2018 | $1.4161 | +1.11% |
| 27-03-2018 | $1.4149 | -0.08% |
| 28-03-2018 | $1.4113 | -0.25% |
| 29-03-2018 | $1.4107 | -0.04% |
| 02-04-2018 | $1.4387 | +1.98% |
| 03-04-2018 | $1.436 | -0.19% |
| 04-04-2018 | $1.4486 | +0.88% |
| 05-04-2018 | $1.4615 | +0.89% |
| 06-04-2018 | $1.4669 | +0.37% |
| 09-04-2018 | $1.4806 | +0.93% |
| 10-04-2018 | $1.4692 | -0.77% |
| 11-04-2018 | $1.4307 | -2.62% |
| 12-04-2018 | $1.4374 | +0.47% |
| 13-04-2018 | $1.4173 | -1.40% |
| 16-04-2018 | $1.4081 | -0.65% |
| 17-04-2018 | $1.4207 | +0.89% |
| 18-04-2018 | $1.4091 | -0.82% |
| 19-04-2018 | $1.3664 | -3.03% |
| 20-04-2018 | $1.3932 | +1.96% |
| 23-04-2018 | $1.3431 | -3.60% |
| 24-04-2018 | $1.3413 | -0.13% |
| 26-04-2018 | $1.301 | -3.00% |
| 27-04-2018 | $1.3236 | +1.74% |
| 02-05-2018 | $1.3115 | -0.91% |
| 03-05-2018 | $1.3178 | +0.48% |
| 04-05-2018 | $1.3173 | -0.04% |
| 07-05-2018 | $1.3556 | +2.91% |
| 08-05-2018 | $1.3446 | -0.81% |
| 09-05-2018 | $1.3363 | -0.62% |
| 10-05-2018 | $1.3097 | -1.99% |
| 11-05-2018 | $1.3234 | +1.05% |
| 14-05-2018 | $1.343 | +1.48% |
| 15-05-2018 | $1.3432 | +0.01% |
| 16-05-2018 | $1.3215 | -1.62% |
| 17-05-2018 | $1.3054 | -1.22% |
| 18-05-2018 | $1.313 | +0.58% |
| 21-05-2018 | $1.2898 | -1.77% |
| 22-05-2018 | $1.2494 | -3.13% |
| 23-05-2018 | $1.264 | +1.17% |
| 24-05-2018 | $1.2565 | -0.59% |
| 25-05-2018 | $1.2311 | -2.02% |
| 28-05-2018 | $1.1738 | -4.65% |
| 30-05-2018 | $1.2101 | +3.09% |
| 31-05-2018 | $1.2455 | +2.93% |
| 01-06-2018 | $1.2628 | +1.39% |
| 04-06-2018 | $1.2922 | +2.33% |
| 05-06-2018 | $1.2973 | +0.39% |
| 06-06-2018 | $1.3105 | +1.02% |
| 07-06-2018 | $1.3144 | +0.30% |
| 08-06-2018 | $1.3166 | +0.17% |
| 11-06-2018 | $1.3059 | -0.81% |
| 12-06-2018 | $1.2898 | -1.23% |
| 13-06-2018 | $1.3028 | +1.01% |
| 14-06-2018 | $1.2837 | -1.47% |
| 18-06-2018 | $1.2485 | -2.74% |
| 19-06-2018 | $1.2215 | -2.16% |
| 20-06-2018 | $1.2425 | +1.72% |
| 21-06-2018 | $1.2321 | -0.84% |
| 22-06-2018 | $1.2538 | +1.76% |
| 25-06-2018 | $1.2594 | +0.45% |
| 26-06-2018 | $1.2492 | -0.81% |
| 27-06-2018 | $1.232 | -1.38% |
| 28-06-2018 | $1.2 | -2.60% |
| 29-06-2018 | $1.1769 | -1.92% |
| 02-07-2018 | $1.1769 | 0.00% |
| 03-07-2018 | $1.1412 | -3.03% |
| 04-07-2018 | $1.1522 | +0.96% |
| 05-07-2018 | $1.1207 | -2.73% |
| 06-07-2018 | $1.1482 | +2.45% |
| 09-07-2018 | $1.1326 | -1.36% |
| 10-07-2018 | $1.129 | -0.32% |
| 11-07-2018 | $1.1032 | -2.29% |
| 12-07-2018 | $1.1148 | +1.05% |
| 13-07-2018 | $1.1408 | +2.33% |
| 16-07-2018 | $1.143 | +0.19% |
| 17-07-2018 | $1.1593 | +1.43% |
| 18-07-2018 | $1.1838 | +2.11% |
| 19-07-2018 | $1.1809 | -0.24% |
| 20-07-2018 | $1.1806 | -0.03% |
| 23-07-2018 | $1.1705 | -0.86% |
| 24-07-2018 | $1.1621 | -0.72% |
| 25-07-2018 | $1.1518 | -0.89% |
| 26-07-2018 | $1.1659 | +1.22% |
| 27-07-2018 | $1.1748 | +0.76% |
| 30-07-2018 | $1.1801 | +0.45% |
| 31-07-2018 | $1.1818 | +0.14% |
| 01-08-2018 | $1.1761 | -0.48% |
| 02-08-2018 | $1.1775 | +0.12% |
| 03-08-2018 | $1.1702 | -0.62% |
| 06-08-2018 | $1.1697 | -0.04% |
| 07-08-2018 | $1.1694 | -0.03% |
| 08-08-2018 | $1.1846 | +1.30% |
| 10-08-2018 | $1.1912 | +0.56% |
| 13-08-2018 | $1.2064 | +1.28% |
| 14-08-2018 | $1.2059 | -0.04% |
| 15-08-2018 | $1.1872 | -1.55% |
| 16-08-2018 | $1.1893 | +0.18% |
| 17-08-2018 | $1.1896 | +0.03% |
| 20-08-2018 | $1.187 | -0.22% |
| 21-08-2018 | $1.2011 | +1.19% |
| 23-08-2018 | $1.2061 | +0.42% |
| 24-08-2018 | $1.2039 | -0.18% |
| 27-08-2018 | $1.2128 | +0.74% |
| 28-08-2018 | $1.2191 | +0.52% |
| 29-08-2018 | $1.2167 | -0.20% |
| 30-08-2018 | $1.2269 | +0.84% |
| 31-08-2018 | $1.2176 | -0.76% |
| 04-09-2018 | $1.1991 | -1.52% |
| 05-09-2018 | $1.1899 | -0.77% |
| 06-09-2018 | $1.1839 | -0.50% |
| 07-09-2018 | $1.2034 | +1.65% |
| 10-09-2018 | $1.1947 | -0.72% |
| 11-09-2018 | $1.2121 | +1.46% |
| 12-09-2018 | $1.2066 | -0.45% |
| 13-09-2018 | $1.2129 | +0.52% |
| 14-09-2018 | $1.2192 | +0.52% |
| 17-09-2018 | $1.2101 | -0.75% |
| 18-09-2018 | $1.2202 | +0.83% |
| 19-09-2018 | $1.2277 | +0.61% |
| 20-09-2018 | $1.2376 | +0.81% |
| 21-09-2018 | $1.2406 | +0.24% |
| 24-09-2018 | $1.2466 | +0.48% |
| 25-09-2018 | $1.2446 | -0.16% |
| 26-09-2018 | $1.2464 | +0.14% |
| 27-09-2018 | $1.252 | +0.45% |
| 28-09-2018 | $1.2526 | +0.05% |
| 01-10-2018 | $1.2461 | -0.52% |
| 02-10-2018 | $1.2359 | -0.82% |
| 03-10-2018 | $1.2358 | -0.01% |
| 04-10-2018 | $1.2497 | +1.12% |
| 05-10-2018 | $1.2389 | -0.86% |
| 08-10-2018 | $1.2329 | -0.48% |
| 09-10-2018 | $1.2239 | -0.73% |
| 10-10-2018 | $1.2212 | -0.22% |
| 11-10-2018 | $1.165 | -4.60% |
| 12-10-2018 | $1.1887 | +2.03% |
| 15-10-2018 | $1.173 | -1.32% |
| 16-10-2018 | $1.1814 | +0.72% |
| 17-10-2018 | $1.1877 | +0.53% |
| 18-10-2018 | $1.1769 | -0.91% |
| 19-10-2018 | $1.1732 | -0.31% |
| 22-10-2018 | $1.1641 | -0.78% |
| 23-10-2018 | $1.1471 | -1.46% |
| 24-10-2018 | $1.1339 | -1.15% |
| 25-10-2018 | $1.1236 | -0.91% |
| 26-10-2018 | $1.1156 | -0.71% |
| 29-10-2018 | $1.1103 | -0.48% |
| 30-10-2018 | $1.1085 | -0.16% |
| 31-10-2018 | $1.1356 | +2.44% |
| 01-11-2018 | $1.1257 | -0.87% |
| 02-11-2018 | $1.1458 | +1.79% |
| 05-11-2018 | $1.1496 | +0.33% |
| 07-11-2018 | $1.1423 | -0.64% |
| 08-11-2018 | $1.144 | +0.15% |
| 09-11-2018 | $1.1244 | -1.71% |
| 12-11-2018 | $1.1268 | +0.21% |
| 13-11-2018 | $1.1131 | -1.22% |
| 14-11-2018 | $1.1084 | -0.42% |
| 15-11-2018 | $1.106 | -0.22% |
| 16-11-2018 | $1.1136 | +0.69% |
| 19-11-2018 | $1.1266 | +1.17% |
| 20-11-2018 | $1.1286 | +0.18% |
| 21-11-2018 | $1.1352 | +0.58% |
| 22-11-2018 | $1.1314 | -0.33% |
| 23-11-2018 | $1.1219 | -0.84% |
| 26-11-2018 | $1.1255 | +0.32% |
| 27-11-2018 | $1.1242 | -0.12% |
| 28-11-2018 | $1.1296 | +0.48% |
| 29-11-2018 | $1.1273 | -0.20% |
| 30-11-2018 | $1.1314 | +0.36% |
| 03-12-2018 | $1.1664 | +3.09% |
| 04-12-2018 | $1.1702 | +0.33% |
| 05-12-2018 | $1.1703 | +0.01% |
| 06-12-2018 | $1.1648 | -0.47% |
| 07-12-2018 | $1.1736 | +0.76% |
| 10-12-2018 | $1.1628 | -0.92% |
| 11-12-2018 | $1.1622 | -0.05% |
| 12-12-2018 | $1.1746 | +1.07% |
| 13-12-2018 | $1.1751 | +0.04% |
| 14-12-2018 | $1.1644 | -0.91% |
| 17-12-2018 | $1.1397 | -2.12% |
| 18-12-2018 | $1.128 | -1.03% |
| 19-12-2018 | $1.1211 | -0.61% |
| 20-12-2018 | $1.1234 | +0.21% |
| 21-12-2018 | $1.122 | -0.12% |
| 24-12-2018 | $1.1148 | -0.64% |
| 26-12-2018 | $1.1009 | -1.25% |
| 27-12-2018 | $1.1122 | +1.03% |
| 28-12-2018 | $1.1082 | -0.36% |
| 02-01-2019 | $1.1013 | -0.62% |
| 03-01-2019 | $1.0853 | -1.45% |
| 04-01-2019 | $1.0926 | +0.67% |
| 07-01-2019 | $1.104 | +1.04% |
| 08-01-2019 | $1.0989 | -0.46% |
| 09-01-2019 | $1.1112 | +1.12% |
| 10-01-2019 | $1.1093 | -0.17% |
| 11-01-2019 | $1.1128 | +0.32% |
| 14-01-2019 | $1.1102 | -0.23% |
| 15-01-2019 | $1.121 | +0.97% |
| 16-01-2019 | $1.1171 | -0.35% |
| 17-01-2019 | $1.1091 | -0.72% |
| 18-01-2019 | $1.1135 | +0.40% |
| 21-01-2019 | $1.1284 | +1.34% |
| 22-01-2019 | $1.1198 | -0.76% |
| 23-01-2019 | $1.1238 | +0.36% |
| 24-01-2019 | $1.1288 | +0.44% |
| 25-01-2019 | $1.1297 | +0.08% |
| 28-01-2019 | $1.1297 | 0.00% |
| 29-01-2019 | $1.1377 | +0.71% |
| 30-01-2019 | $1.1381 | +0.04% |
| 31-01-2019 | $1.1358 | -0.20% |
| 01-02-2019 | $1.1343 | -0.13% |
| 11-02-2019 | $1.1588 | +2.16% |
| 12-02-2019 | $1.1627 | +0.34% |
| 13-02-2019 | $1.1745 | +1.01% |
| 14-02-2019 | $1.1755 | +0.09% |
| 15-02-2019 | $1.1735 | -0.17% |
| 18-02-2019 | $1.1852 | +1.00% |
| 19-02-2019 | $1.1775 | -0.65% |
| 20-02-2019 | $1.1801 | +0.22% |
| 21-02-2019 | $1.1923 | +1.03% |
| 22-02-2019 | $1.1981 | +0.49% |
| 25-02-2019 | $1.2103 | +1.02% |
| 26-02-2019 | $1.2063 | -0.33% |
| 27-02-2019 | $1.2072 | +0.07% |
| 28-02-2019 | $1.183 | -2.00% |
| 01-03-2019 | $1.1944 | +0.96% |
| 04-03-2019 | $1.2055 | +0.93% |
| 05-03-2019 | $1.2046 | -0.07% |
| 06-03-2019 | $1.2044 | -0.02% |
| 07-03-2019 | $1.2003 | -0.34% |
| 08-03-2019 | $1.1904 | -0.82% |
| 11-03-2019 | $1.1918 | +0.12% |
| 12-03-2019 | $1.2103 | +1.55% |
| 13-03-2019 | $1.2118 | +0.12% |
| 14-03-2019 | $1.2145 | +0.22% |
| 15-03-2019 | $1.2038 | -0.88% |
| 18-03-2019 | $1.2063 | +0.21% |
| 19-03-2019 | $1.1965 | -0.81% |
| 20-03-2019 | $1.1993 | +0.23% |
| 21-03-2019 | $1.182 | -1.44% |
| 22-03-2019 | $1.1846 | +0.22% |
| 25-03-2019 | $1.1601 | -2.07% |
| 26-03-2019 | $1.1642 | +0.35% |
| 27-03-2019 | $1.1744 | +0.88% |
| 28-03-2019 | $1.1764 | +0.17% |
| 29-03-2019 | $1.1776 | +0.10% |
| 01-04-2019 | $1.1874 | +0.83% |
| 02-04-2019 | $1.1895 | +0.18% |
| 03-04-2019 | $1.1931 | +0.30% |
| 04-04-2019 | $1.1962 | +0.26% |
| 05-04-2019 | $1.2011 | +0.41% |
| 08-04-2019 | $1.2049 | +0.32% |
| 09-04-2019 | $1.1977 | -0.60% |
| 10-04-2019 | $1.1875 | -0.85% |
| 11-04-2019 | $1.1897 | +0.19% |
| 12-04-2019 | $1.1919 | +0.18% |
| 16-04-2019 | $1.1877 | -0.35% |
| 17-04-2019 | $1.1869 | -0.07% |
| 18-04-2019 | $1.1775 | -0.79% |
| 22-04-2019 | $1.173 | -0.38% |
| 23-04-2019 | $1.172 | -0.09% |
| 24-04-2019 | $1.1847 | +1.08% |
| 25-04-2019 | $1.1801 | -0.39% |
| 26-04-2019 | $1.1865 | +0.54% |
| 02-05-2019 | $1.1879 | +0.12% |
| 03-05-2019 | $1.189 | +0.09% |
| 06-05-2019 | $1.1646 | -2.05% |
| 07-05-2019 | $1.1652 | +0.05% |
| 08-05-2019 | $1.1556 | -0.82% |
| 09-05-2019 | $1.1538 | -0.16% |
| 10-05-2019 | $1.1607 | +0.60% |
| 13-05-2019 | $1.1703 | +0.83% |
| 14-05-2019 | $1.1721 | +0.15% |
| 15-05-2019 | $1.1813 | +0.78% |
| 16-05-2019 | $1.1769 | -0.37% |
| 17-05-2019 | $1.1691 | -0.66% |
| 21-05-2019 | $1.1826 | +1.15% |
| 22-05-2019 | $1.1795 | -0.26% |
| 23-05-2019 | $1.1831 | +0.31% |
| 24-05-2019 | $1.173 | -0.85% |
| 27-05-2019 | $1.1762 | +0.27% |
| 28-05-2019 | $1.1716 | -0.39% |
| 29-05-2019 | $1.1693 | -0.20% |
| 30-05-2019 | $1.1653 | -0.34% |
| 31-05-2019 | $1.1561 | -0.79% |
| 03-06-2019 | $1.1435 | -1.09% |
| 04-06-2019 | $1.1479 | +0.38% |
| 06-06-2019 | $1.1465 | -0.12% |
| 07-06-2019 | $1.1567 | +0.89% |
| 10-06-2019 | $1.1631 | +0.55% |
| 11-06-2019 | $1.1649 | +0.15% |
| 12-06-2019 | $1.1603 | -0.39% |
| 13-06-2019 | $1.1569 | -0.29% |
| 14-06-2019 | $1.1592 | +0.20% |
| 17-06-2019 | $1.1552 | -0.35% |
| 18-06-2019 | $1.1564 | +0.10% |
| 19-06-2019 | $1.1659 | +0.82% |
| 20-06-2019 | $1.1766 | +0.92% |
| 21-06-2019 | $1.1798 | +0.27% |
| 24-06-2019 | $1.182 | +0.19% |
| 25-06-2019 | $1.1829 | +0.08% |
| 26-06-2019 | $1.1768 | -0.52% |
| 27-06-2019 | $1.1631 | -1.16% |
| 28-06-2019 | $1.1695 | +0.55% |
| 01-07-2019 | $1.1853 | +1.35% |
| 02-07-2019 | $1.1825 | -0.24% |
| 03-07-2019 | $1.1808 | -0.14% |
| 04-07-2019 | $1.1905 | +0.82% |
| 05-07-2019 | $1.1917 | +0.10% |
| 08-07-2019 | $1.1838 | -0.66% |
| 09-07-2019 | $1.1885 | +0.40% |
| 10-07-2019 | $1.1895 | +0.08% |
| 11-07-2019 | $1.1944 | +0.41% |
| 12-07-2019 | $1.19 | -0.37% |
| 15-07-2019 | $1.1924 | +0.20% |
| 16-07-2019 | $1.1926 | +0.02% |
| 17-07-2019 | $1.192 | -0.05% |
| 18-07-2019 | $1.1866 | -0.45% |
| 19-07-2019 | $1.2008 | +1.20% |
| 22-07-2019 | $1.1983 | -0.21% |
| 23-07-2019 | $1.2031 | +0.40% |
| 24-07-2019 | $1.197 | -0.51% |
| 25-07-2019 | $1.1992 | +0.18% |
| 26-07-2019 | $1.199 | -0.02% |
| 29-07-2019 | $1.1957 | -0.28% |
| 30-07-2019 | $1.1788 | -1.41% |
| 31-07-2019 | $1.1798 | +0.08% |
| 01-08-2019 | $1.1809 | +0.09% |
| 02-08-2019 | $1.1782 | -0.23% |
| 05-08-2019 | $1.165 | -1.12% |
| 06-08-2019 | $1.1553 | -0.83% |
| 07-08-2019 | $1.1566 | +0.11% |
| 08-08-2019 | $1.1619 | +0.46% |
| 13-08-2019 | $1.1727 | +0.93% |
| 14-08-2019 | $1.1758 | +0.26% |
| 15-08-2019 | $1.1819 | +0.52% |
| 16-08-2019 | $1.1868 | +0.41% |
| 19-08-2019 | $1.187 | +0.02% |
| 20-08-2019 | $1.1923 | +0.45% |
| 21-08-2019 | $1.2007 | +0.70% |
| 22-08-2019 | $1.2002 | -0.04% |
| 23-08-2019 | $1.202 | +0.15% |
| 26-08-2019 | $1.2002 | -0.15% |
| 27-08-2019 | $1.1958 | -0.37% |
| 28-08-2019 | $1.1952 | -0.05% |
| 29-08-2019 | $1.2016 | +0.54% |
| 30-08-2019 | $1.2054 | +0.32% |
| 03-09-2019 | $1.1997 | -0.47% |
| 04-09-2019 | $1.1977 | -0.17% |
| 05-09-2019 | $1.1911 | -0.55% |
| 06-09-2019 | $1.1952 | +0.34% |
| 09-09-2019 | $1.1985 | +0.28% |
| 10-09-2019 | $1.1989 | +0.03% |
| 11-09-2019 | $1.2023 | +0.28% |
| 12-09-2019 | $1.2187 | +1.36% |
| 13-09-2019 | $1.2273 | +0.71% |
| 16-09-2019 | $1.2317 | +0.36% |
| 17-09-2019 | $1.2363 | +0.37% |
| 18-09-2019 | $1.2375 | +0.10% |
| 19-09-2019 | $1.2407 | +0.26% |
| 20-09-2019 | $1.2338 | -0.56% |
| 23-09-2019 | $1.2251 | -0.71% |
| 24-09-2019 | $1.2301 | +0.41% |
| 25-09-2019 | $1.2339 | +0.31% |
| 26-09-2019 | $1.2469 | +1.05% |
| 27-09-2019 | $1.2536 | +0.54% |
| 30-09-2019 | $1.2488 | -0.38% |
| 01-10-2019 | $1.2545 | +0.46% |
| 02-10-2019 | $1.2457 | -0.70% |
| 03-10-2019 | $1.2453 | -0.03% |
| 04-10-2019 | $1.2385 | -0.55% |
| 07-10-2019 | $1.2303 | -0.66% |
| 08-10-2019 | $1.2408 | +0.85% |
| 09-10-2019 | $1.2408 | 0.00% |
| 10-10-2019 | $1.2351 | -0.46% |
| 11-10-2019 | $1.2362 | +0.09% |
| 14-10-2019 | $1.2433 | +0.57% |
| 15-10-2019 | $1.2441 | +0.06% |
| 16-10-2019 | $1.245 | +0.07% |
| 17-10-2019 | $1.2407 | -0.35% |
| 18-10-2019 | $1.2369 | -0.31% |
| 21-10-2019 | $1.2295 | -0.60% |
| 22-10-2019 | $1.234 | +0.37% |
| 23-10-2019 | $1.2349 | +0.07% |
| 24-10-2019 | $1.2434 | +0.69% |
| 25-10-2019 | $1.2439 | +0.04% |
| 29-10-2019 | $1.2417 | -0.18% |
| 30-10-2019 | $1.2442 | +0.20% |
| 31-10-2019 | $1.235 | -0.74% |
| 01-11-2019 | $1.2406 | +0.45% |
| 04-11-2019 | $1.2519 | +0.91% |
| 05-11-2019 | $1.2482 | -0.30% |
| 06-11-2019 | $1.2509 | +0.22% |
| 07-11-2019 | $1.2542 | +0.26% |
| 08-11-2019 | $1.255 | +0.06% |
| 11-11-2019 | $1.2512 | -0.30% |
| 12-11-2019 | $1.2532 | +0.16% |
| 13-11-2019 | $1.2471 | -0.49% |
| 14-11-2019 | $1.2421 | -0.40% |
| 15-11-2019 | $1.2371 | -0.40% |
| 18-11-2019 | $1.2295 | -0.61% |
| 19-11-2019 | $1.2377 | +0.67% |
| 20-11-2019 | $1.232 | -0.46% |
| 21-11-2019 | $1.2207 | -0.92% |
| 22-11-2019 | $1.205 | -1.29% |
| 25-11-2019 | $1.2059 | +0.07% |
| 26-11-2019 | $1.2097 | +0.32% |
| 27-11-2019 | $1.2101 | +0.03% |
| 28-11-2019 | $1.1966 | -1.12% |
| 29-11-2019 | $1.196 | -0.05% |
| 02-12-2019 | $1.1808 | -1.27% |
| 03-12-2019 | $1.1686 | -1.03% |
| 04-12-2019 | $1.1814 | +1.10% |
| 05-12-2019 | $1.1759 | -0.47% |
| 06-12-2019 | $1.1774 | +0.13% |
| 09-12-2019 | $1.1751 | -0.20% |
| 10-12-2019 | $1.1695 | -0.48% |
| 11-12-2019 | $1.1759 | +0.55% |
| 12-12-2019 | $1.187 | +0.94% |
| 13-12-2019 | $1.1861 | -0.08% |
| 16-12-2019 | $1.1772 | -0.75% |
| 17-12-2019 | $1.1637 | -1.15% |
| 18-12-2019 | $1.1649 | +0.10% |
| 19-12-2019 | $1.1672 | +0.20% |
| 20-12-2019 | $1.1705 | +0.28% |
| 23-12-2019 | $1.1654 | -0.44% |
| 24-12-2019 | $1.1681 | +0.23% |
| 26-12-2019 | $1.1743 | +0.53% |
| 27-12-2019 | $1.1797 | +0.46% |
| 30-12-2019 | $1.1835 | +0.32% |
| 31-12-2019 | $1.1785 | -0.42% |
| 02-01-2020 | $1.1829 | +0.37% |
| 03-01-2020 | $1.1752 | -0.65% |
| 06-01-2020 | $1.1632 | -1.02% |
| 07-01-2020 | $1.1675 | +0.37% |
| 08-01-2020 | $1.1532 | -1.22% |
| 09-01-2020 | $1.1661 | +1.12% |
| 10-01-2020 | $1.1707 | +0.39% |
| 13-01-2020 | $1.1676 | -0.26% |
| 14-01-2020 | $1.173 | +0.46% |
| 15-01-2020 | $1.1723 | -0.06% |
| 16-01-2020 | $1.1777 | +0.46% |
| 17-01-2020 | $1.1805 | +0.24% |
| 20-01-2020 | $1.1781 | -0.20% |
| 21-01-2020 | $1.1793 | +0.10% |
| 22-01-2020 | $1.181 | +0.14% |
| 30-01-2020 | $1.1479 | -2.80% |
| 31-01-2020 | $1.1171 | -2.68% |
| 03-02-2020 | $1.1017 | -1.38% |
| 04-02-2020 | $1.1053 | +0.33% |
| 05-02-2020 | $1.1086 | +0.30% |
| 06-02-2020 | $1.126 | +1.57% |
| 07-02-2020 | $1.1307 | +0.42% |
| 10-02-2020 | $1.1225 | -0.73% |
| 11-02-2020 | $1.1241 | +0.14% |
| 12-02-2020 | $1.1332 | +0.81% |
| 13-02-2020 | $1.1336 | +0.04% |
| 14-02-2020 | $1.1364 | +0.25% |
| 17-02-2020 | $1.1359 | -0.04% |
| 18-02-2020 | $1.1334 | -0.22% |
| 19-02-2020 | $1.1327 | -0.06% |
| 20-02-2020 | $1.1359 | +0.28% |
| 21-02-2020 | $1.1336 | -0.20% |
| 24-02-2020 | $1.1015 | -2.83% |
| 25-02-2020 | $1.1117 | +0.93% |
| 26-02-2020 | $1.1053 | -0.58% |
| 27-02-2020 | $1.1119 | +0.60% |
| 28-02-2020 | $1.0928 | -1.72% |
| 02-03-2020 | $1.0978 | +0.46% |
| 03-03-2020 | $1.1063 | +0.77% |
| 04-03-2020 | $1.1076 | +0.12% |
| 05-03-2020 | $1.1094 | +0.16% |
| 06-03-2020 | $1.1152 | +0.52% |
| 09-03-2020 | $1.0608 | -4.88% |
| 10-03-2020 | $1.0688 | +0.75% |
| 11-03-2020 | $1.0424 | -2.47% |
| 12-03-2020 | $1.001 | -3.97% |
| 13-03-2020 | $0.9948 | -0.62% |
| 16-03-2020 | $0.9796 | -1.53% |
| 17-03-2020 | $0.9853 | +0.58% |
| 18-03-2020 | $0.9792 | -0.62% |
| 19-03-2020 | $0.9568 | -2.29% |
| 20-03-2020 | $0.9453 | -1.20% |
| 23-03-2020 | $0.8986 | -4.94% |
| 24-03-2020 | $0.8973 | -0.14% |
| 25-03-2020 | $0.9265 | +3.25% |
| 26-03-2020 | $0.9169 | -1.04% |
| 27-03-2020 | $0.9096 | -0.80% |
| 30-03-2020 | $0.8818 | -3.06% |
| 31-03-2020 | $0.8815 | -0.03% |
| 01-04-2020 | $0.9033 | +2.47% |
| 03-04-2020 | $0.926 | +2.51% |
| 06-04-2020 | $0.9648 | +4.19% |
| 07-04-2020 | $0.972 | +0.75% |
| 08-04-2020 | $0.9715 | -0.05% |
| 09-04-2020 | $0.9833 | +1.21% |
| 13-04-2020 | $0.9854 | +0.21% |
| 14-04-2020 | $0.9918 | +0.65% |
| 15-04-2020 | $1.0063 | +1.46% |
| 16-04-2020 | $1.006 | -0.03% |
| 17-04-2020 | $1.021 | +1.49% |
| 20-04-2020 | $1.0281 | +0.70% |
| 21-04-2020 | $0.9968 | -3.04% |
| 22-04-2020 | $1.0047 | +0.79% |
| 23-04-2020 | $1.0062 | +0.15% |
| 24-04-2020 | $1.0173 | +1.10% |
| 27-04-2020 | $1.0172 | -0.01% |
| 28-04-2020 | $1.0172 | 0.00% |
| 29-04-2020 | $1.016 | -0.12% |
| 04-05-2020 | $1.0017 | -1.41% |
| 05-05-2020 | $1.0064 | +0.47% |
| 06-05-2020 | $1.0201 | +1.36% |
| 08-05-2020 | $1.0517 | +3.10% |
| 11-05-2020 | $1.0687 | +1.62% |
| 12-05-2020 | $1.0806 | +1.11% |
| 13-05-2020 | $1.091 | +0.96% |
| 14-05-2020 | $1.088 | -0.27% |
| 15-05-2020 | $1.0743 | -1.26% |
| 18-05-2020 | $1.0853 | +1.02% |
| 19-05-2020 | $1.1 | +1.35% |
| 20-05-2020 | $1.1042 | +0.38% |
| 21-05-2020 | $1.1143 | +0.91% |
| 22-05-2020 | $1.1037 | -0.95% |
| 26-05-2020 | $1.1267 | +2.08% |
| 27-05-2020 | $1.1134 | -1.18% |
| 28-05-2020 | $1.1166 | +0.29% |
| 29-05-2020 | $1.1174 | +0.07% |
| 01-06-2020 | $1.1313 | +1.24% |
| 02-06-2020 | $1.1322 | +0.08% |
| 03-06-2020 | $1.1376 | +0.48% |
| 04-06-2020 | $1.1422 | +0.40% |
| 05-06-2020 | $1.1482 | +0.53% |
| 08-06-2020 | $1.1617 | +1.18% |
| 09-06-2020 | $1.1622 | +0.04% |
| 10-06-2020 | $1.1663 | +0.35% |
| 11-06-2020 | $1.1296 | -3.15% |
| 12-06-2020 | $1.1304 | +0.07% |
| 15-06-2020 | $1.0958 | -3.06% |
| 16-06-2020 | $1.1201 | +2.22% |
| 17-06-2020 | $1.1176 | -0.22% |
| 18-06-2020 | $1.119 | +0.13% |
| 19-06-2020 | $1.1301 | +0.99% |
| 22-06-2020 | $1.1341 | +0.35% |
| 23-06-2020 | $1.1365 | +0.21% |
| 24-06-2020 | $1.1257 | -0.95% |
| 25-06-2020 | $1.1203 | -0.48% |
| 26-06-2020 | $1.1176 | -0.24% |
| 29-06-2020 | $1.0953 | -2.00% |
| 30-06-2020 | $1.0894 | -0.54% |
| 01-07-2020 | $1.1083 | +1.73% |
| 02-07-2020 | $1.1086 | +0.03% |
| 03-07-2020 | $1.1118 | +0.29% |
| 06-07-2020 | $1.119 | +0.65% |
| 07-07-2020 | $1.1243 | +0.47% |
| 08-07-2020 | $1.1265 | +0.20% |
| 09-07-2020 | $1.1369 | +0.92% |
| 13-07-2020 | $1.1298 | -0.62% |
| 14-07-2020 | $1.1326 | +0.25% |
| 15-07-2020 | $1.135 | +0.21% |
| 16-07-2020 | $1.14 | +0.44% |
| 17-07-2020 | $1.1363 | -0.32% |
| 20-07-2020 | $1.1256 | -0.94% |
| 21-07-2020 | $1.127 | +0.12% |
| 22-07-2020 | $1.1208 | -0.55% |
| 23-07-2020 | $1.1167 | -0.37% |
| 24-07-2020 | $1.086 | -2.75% |
| 27-07-2020 | $1.0401 | -4.23% |
| 28-07-2020 | $1.074 | +3.26% |
| 29-07-2020 | $1.0497 | -2.26% |
| 30-07-2020 | $1.0573 | +0.72% |
| 03-08-2020 | $1.0717 | +1.36% |
| 04-08-2020 | $1.0879 | +1.51% |
| 05-08-2020 | $1.0988 | +1.00% |
| 06-08-2020 | $1.0976 | -0.11% |
| 07-08-2020 | $1.1004 | +0.26% |
| 11-08-2020 | $1.1018 | +0.13% |
| 12-08-2020 | $1.1073 | +0.50% |
| 13-08-2020 | $1.1132 | +0.53% |
| 14-08-2020 | $1.1092 | -0.36% |
| 17-08-2020 | $1.1094 | +0.02% |
| 18-08-2020 | $1.105 | -0.40% |
| 19-08-2020 | $1.1064 | +0.13% |
| 20-08-2020 | $1.105 | -0.13% |
| 21-08-2020 | $1.1123 | +0.66% |
| 24-08-2020 | $1.1284 | +1.45% |
| 25-08-2020 | $1.1341 | +0.51% |
| 26-08-2020 | $1.1308 | -0.29% |
| 27-08-2020 | $1.1344 | +0.32% |
| 28-08-2020 | $1.1388 | +0.39% |
| 31-08-2020 | $1.1356 | -0.28% |
| 01-09-2020 | $1.1425 | +0.61% |
| 03-09-2020 | $1.1541 | +1.02% |
| 04-09-2020 | $1.1505 | -0.31% |
| 07-09-2020 | $1.1389 | -1.01% |
| 08-09-2020 | $1.1411 | +0.19% |
| 09-09-2020 | $1.1389 | -0.19% |
| 10-09-2020 | $1.1413 | +0.21% |
| 11-09-2020 | $1.1409 | -0.04% |
| 14-09-2020 | $1.1478 | +0.60% |
| 15-09-2020 | $1.1495 | +0.15% |
| 16-09-2020 | $1.1521 | +0.23% |
| 17-09-2020 | $1.1511 | -0.09% |
| 18-09-2020 | $1.1638 | +1.10% |
| 21-09-2020 | $1.172 | +0.70% |
| 22-09-2020 | $1.1722 | +0.02% |
| 23-09-2020 | $1.1763 | +0.35% |
| 24-09-2020 | $1.173 | -0.28% |
| 25-09-2020 | $1.1723 | -0.06% |
| 28-09-2020 | $1.1806 | +0.71% |
| 29-09-2020 | $1.1717 | -0.75% |
| 30-09-2020 | $1.1726 | +0.08% |
| 01-10-2020 | $1.1815 | +0.76% |
| 02-10-2020 | $1.1757 | -0.49% |
| 05-10-2020 | $1.1869 | +0.95% |
| 06-10-2020 | $1.1974 | +0.88% |
| 07-10-2020 | $1.2007 | +0.28% |
| 08-10-2020 | $1.2004 | -0.02% |
| 09-10-2020 | $1.2057 | +0.44% |
| 12-10-2020 | $1.2046 | -0.09% |
| 13-10-2020 | $1.2099 | +0.44% |
| 14-10-2020 | $1.2257 | +1.31% |
| 15-10-2020 | $1.2278 | +0.17% |
| 16-10-2020 | $1.235 | +0.59% |
| 19-10-2020 | $1.242 | +0.57% |
| 20-10-2020 | $1.2469 | +0.39% |
| 21-10-2020 | $1.2384 | -0.68% |
| 22-10-2020 | $1.2477 | +0.75% |
| 23-10-2020 | $1.2551 | +0.59% |
| 26-10-2020 | $1.2445 | -0.84% |
| 27-10-2020 | $1.2361 | -0.67% |
| 28-10-2020 | $1.2173 | -1.52% |
| 29-10-2020 | $1.2142 | -0.25% |
| 30-10-2020 | $1.2168 | +0.21% |
| 02-11-2020 | $1.226 | +0.76% |
| 03-11-2020 | $1.23 | +0.33% |
| 04-11-2020 | $1.2364 | +0.52% |
| 05-11-2020 | $1.2358 | -0.05% |
| 06-11-2020 | $1.2395 | +0.30% |
| 09-11-2020 | $1.2605 | +1.69% |
| 10-11-2020 | $1.2557 | -0.38% |
| 11-11-2020 | $1.2548 | -0.07% |
| 12-11-2020 | $1.266 | +0.89% |
| 13-11-2020 | $1.2731 | +0.56% |
| 17-11-2020 | $1.2777 | +0.36% |
| 18-11-2020 | $1.2824 | +0.37% |
| 20-11-2020 | $1.2998 | +1.36% |
| 23-11-2020 | $1.3053 | +0.42% |
| 24-11-2020 | $1.3051 | -0.02% |
| 25-11-2020 | $1.3032 | -0.15% |
| 26-11-2020 | $1.3061 | +0.22% |
| 27-11-2020 | $1.3167 | +0.81% |
| 30-11-2020 | $1.3132 | -0.27% |
| 01-12-2020 | $1.3212 | +0.61% |
| 01-12-2020 | $1.3212 | 0.00% |
| 02-12-2020 | $1.3316 | +0.79% |
| 03-12-2020 | $1.3354 | +0.29% |
| 04-12-2020 | $1.3363 | +0.07% |
| 07-12-2020 | $1.3425 | +0.46% |
| 08-12-2020 | $1.3474 | +0.36% |
| 09-12-2020 | $1.3587 | +0.84% |
| 10-12-2020 | $1.3491 | -0.71% |
| 11-12-2020 | $1.3617 | +0.93% |
| 14-12-2020 | $1.3752 | +0.99% |
| 15-12-2020 | $1.3677 | -0.55% |
| 16-12-2020 | $1.3785 | +0.79% |
| 17-12-2020 | $1.3714 | -0.52% |
| 18-12-2020 | $1.3922 | +1.52% |
| 21-12-2020 | $1.404 | +0.85% |
| 22-12-2020 | $1.4184 | +1.03% |
| 23-12-2020 | $1.4092 | -0.65% |
| 24-12-2020 | $1.4008 | -0.60% |
| 28-12-2020 | $1.4295 | +2.05% |
| 29-12-2020 | $1.4381 | +0.60% |
| 30-12-2020 | $1.4329 | -0.36% |
| 31-12-2020 | $1.4522 | +1.35% |
| 04-01-2021 | $1.4765 | +1.67% |
| 05-01-2021 | $1.4991 | +1.53% |
| 06-01-2021 | $1.5051 | +0.40% |
| 07-01-2021 | $1.5231 | +1.20% |
| 08-01-2021 | $1.5323 | +0.60% |
| 11-01-2021 | $1.5463 | +0.91% |
| 12-01-2021 | $1.5617 | +1.00% |
| 13-01-2021 | $1.5594 | -0.15% |
| 14-01-2021 | $1.5718 | +0.80% |
| 15-01-2021 | $1.5765 | +0.30% |
| 18-01-2021 | $1.5845 | +0.51% |
| 19-01-2021 | $1.5215 | -3.98% |
| 20-01-2021 | $1.5323 | +0.71% |
| 21-01-2021 | $1.5853 | +3.46% |
| 22-01-2021 | $1.6052 | +1.26% |
| 25-01-2021 | $1.6271 | +1.36% |
| 26-01-2021 | $1.6041 | -1.41% |
| 27-01-2021 | $1.5488 | -3.45% |
| 28-01-2021 | $1.4607 | -5.69% |
| 29-01-2021 | $1.5031 | +2.90% |
| 01-02-2021 | $1.4664 | -2.44% |
| 02-02-2021 | $1.5246 | +3.97% |
| 03-02-2021 | $1.5826 | +3.80% |
| 04-02-2021 | $1.5905 | +0.50% |
| 05-02-2021 | $1.6108 | +1.28% |
| 08-02-2021 | $1.5613 | -3.07% |
| 09-02-2021 | $1.6046 | +2.77% |
| 17-02-2021 | $1.6592 | +3.40% |
| 18-02-2021 | $1.6741 | +0.90% |
| 19-02-2021 | $1.6674 | -0.40% |
| 22-02-2021 | $1.6636 | -0.23% |
| 24-02-2021 | $1.6446 | -1.14% |
| 25-02-2021 | $1.6454 | +0.05% |
| 26-02-2021 | $1.6559 | +0.64% |
| 01-03-2021 | $1.6793 | +1.41% |
| 02-03-2021 | $1.6731 | -0.37% |
| 03-03-2021 | $1.669 | -0.25% |
| 04-03-2021 | $1.6556 | -0.80% |
| 05-03-2021 | $1.652 | -0.22% |
| 08-03-2021 | $1.6518 | -0.01% |
| 09-03-2021 | $1.648 | -0.23% |
| 10-03-2021 | $1.651 | +0.18% |
| 11-03-2021 | $1.653 | +0.12% |
| 12-03-2021 | $1.6522 | -0.05% |
| 15-03-2021 | $1.6518 | -0.02% |
| 16-03-2021 | $1.6584 | +0.40% |
| 17-03-2021 | $1.6582 | -0.01% |
| 18-03-2021 | $1.6582 | 0.00% |
| 19-03-2021 | $1.6664 | +0.49% |
| 22-03-2021 | $1.6664 | 0.00% |
| 23-03-2021 | $1.6662 | -0.01% |
| 24-03-2021 | $1.6659 | -0.02% |
| 25-03-2021 | $1.6657 | -0.01% |