Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 29-01-2008 | $0.8997 | 0.00% |
| 01-02-2008 | $0.9311 | +3.49% |
| 04-02-2008 | $0.9329 | +0.19% |
| 05-02-2008 | $0.9337 | +0.09% |
| 06-02-2008 | $0.9335 | -0.02% |
| 11-02-2008 | $0.9314 | -0.22% |
| 12-02-2008 | $0.9167 | -1.58% |
| 13-02-2008 | $0.8961 | -2.25% |
| 14-02-2008 | $0.9021 | +0.67% |
| 15-02-2008 | $0.8969 | -0.58% |
| 18-02-2008 | $0.8733 | -2.63% |
| 19-02-2008 | $0.8657 | -0.87% |
| 20-02-2008 | $0.8402 | -2.95% |
| 21-02-2008 | $0.8136 | -3.17% |
| 22-02-2008 | $0.7978 | -1.94% |
| 25-02-2008 | $0.8159 | +2.27% |
| 26-02-2008 | $0.7993 | -2.03% |
| 27-02-2008 | $0.7921 | -0.90% |
| 28-02-2008 | $0.7824 | -1.22% |
| 04-03-2008 | $0.7216 | -7.77% |
| 05-03-2008 | $0.7003 | -2.95% |
| 06-03-2008 | $0.7227 | +3.20% |
| 07-03-2008 | $0.7442 | +2.97% |
| 10-03-2008 | $0.7557 | +1.55% |
| 11-03-2008 | $0.7419 | -1.83% |
| 12-03-2008 | $0.7464 | +0.61% |
| 13-03-2008 | $0.7482 | +0.24% |
| 14-03-2008 | $0.7457 | -0.33% |
| 17-03-2008 | $0.7213 | -3.27% |
| 18-03-2008 | $0.7014 | -2.76% |
| 19-03-2008 | $0.691 | -1.48% |
| 20-03-2008 | $0.6868 | -0.61% |
| 24-03-2008 | $0.6555 | -4.56% |
| 25-03-2008 | $0.639 | -2.52% |
| 26-03-2008 | $0.6386 | -0.06% |
| 27-03-2008 | $0.6382 | -0.06% |
| 28-03-2008 | $0.6417 | +0.55% |
| 31-03-2008 | $0.6449 | +0.50% |
| 01-04-2008 | $0.6473 | +0.37% |
| 02-04-2008 | $0.6495 | +0.34% |
| 07-04-2008 | $0.662 | +1.92% |
| 08-04-2008 | $0.6646 | +0.39% |
| 09-04-2008 | $0.6654 | +0.12% |
| 10-04-2008 | $0.6629 | -0.38% |
| 11-04-2008 | $0.6595 | -0.51% |
| 14-04-2008 | $0.6584 | -0.17% |
| 15-04-2008 | $0.6591 | +0.11% |
| 16-04-2008 | $0.6547 | -0.67% |
| 17-04-2008 | $0.6587 | +0.61% |
| 18-04-2008 | $0.6606 | +0.29% |
| 21-04-2008 | $0.6612 | +0.09% |
| 22-04-2008 | $0.6597 | -0.23% |
| 23-04-2008 | $0.6549 | -0.73% |
| 24-04-2008 | $0.6525 | -0.37% |
| 25-04-2008 | $0.6522 | -0.05% |
| 28-04-2008 | $0.655 | +0.43% |
| 29-04-2008 | $0.6566 | +0.24% |
| 30-04-2008 | $0.656 | -0.09% |
| 02-05-2008 | $0.6566 | +0.09% |
| 05-05-2008 | $0.6578 | +0.18% |
| 06-05-2008 | $0.6567 | -0.17% |
| 07-05-2008 | $0.6538 | -0.44% |
| 08-05-2008 | $0.6472 | -1.01% |
| 09-05-2008 | $0.6416 | -0.87% |
| 13-05-2008 | $0.6294 | -1.90% |
| 15-05-2008 | $0.6197 | -1.54% |
| 16-05-2008 | $0.6164 | -0.53% |
| 20-05-2008 | $0.6085 | -1.28% |
| 21-05-2008 | $0.6034 | -0.84% |
| 22-05-2008 | $0.598 | -0.89% |
| 23-05-2008 | $0.5922 | -0.97% |
| 26-05-2008 | $0.5866 | -0.95% |
| 27-05-2008 | $0.5868 | +0.03% |
| 28-05-2008 | $0.5852 | -0.27% |
| 29-05-2008 | $0.5849 | -0.05% |
| 30-05-2008 | $0.5777 | -1.23% |
| 02-06-2008 | $0.5656 | -2.09% |
| 03-06-2008 | $0.5604 | -0.92% |
| 04-06-2008 | $0.5556 | -0.86% |
| 05-06-2008 | $0.5209 | -6.25% |
| 06-06-2008 | $0.516 | -0.94% |
| 09-06-2008 | $0.5205 | +0.87% |
| 10-06-2008 | $0.5178 | -0.52% |
| 11-06-2008 | $0.5159 | -0.37% |
| 12-06-2008 | $0.51 | -1.14% |
| 13-06-2008 | $0.5063 | -0.73% |
| 16-06-2008 | $0.5051 | -0.24% |
| 17-06-2008 | $0.5058 | +0.14% |
| 18-06-2008 | $0.4977 | -1.60% |
| 19-06-2008 | $0.4888 | -1.79% |
| 20-06-2008 | $0.4928 | +0.82% |
| 23-06-2008 | $0.5069 | +2.86% |
| 24-06-2008 | $0.508 | +0.22% |
| 25-06-2008 | $0.5115 | +0.69% |
| 26-06-2008 | $0.5224 | +2.13% |
| 27-06-2008 | $0.5322 | +1.88% |
| 30-06-2008 | $0.5439 | +2.20% |
| 01-07-2008 | $0.553 | +1.67% |
| 02-07-2008 | $0.5592 | +1.12% |
| 03-07-2008 | $0.5675 | +1.48% |
| 04-07-2008 | $0.575 | +1.32% |
| 07-07-2008 | $0.5718 | -0.56% |
| 08-07-2008 | $0.5685 | -0.58% |
| 09-07-2008 | $0.5683 | -0.04% |
| 10-07-2008 | $0.5787 | +1.83% |
| 11-07-2008 | $0.5888 | +1.75% |
| 14-07-2008 | $0.596 | +1.22% |
| 15-07-2008 | $0.6046 | +1.44% |
| 16-07-2008 | $0.6081 | +0.58% |
| 17-07-2008 | $0.6087 | +0.10% |
| 18-07-2008 | $0.6021 | -1.08% |
| 21-07-2008 | $0.5962 | -0.98% |
| 22-07-2008 | $0.5858 | -1.74% |
| 23-07-2008 | $0.5783 | -1.28% |
| 24-07-2008 | $0.569 | -1.61% |
| 28-07-2008 | $0.564 | -0.88% |
| 29-07-2008 | $0.5725 | +1.51% |
| 30-07-2008 | $0.5748 | +0.40% |
| 31-07-2008 | $0.5769 | +0.37% |
| 01-08-2008 | $0.5727 | -0.73% |
| 04-08-2008 | $0.5664 | -1.10% |
| 05-08-2008 | $0.5603 | -1.08% |
| 06-08-2008 | $0.568 | +1.37% |
| 07-08-2008 | $0.5723 | +0.76% |
| 08-08-2008 | $0.579 | +1.17% |
| 11-08-2008 | $0.5898 | +1.87% |
| 13-08-2008 | $0.5929 | +0.53% |
| 14-08-2008 | $0.6036 | +1.80% |
| 15-08-2008 | $0.6114 | +1.29% |
| 18-08-2008 | $0.6277 | +2.67% |
| 19-08-2008 | $0.6317 | +0.64% |
| 20-08-2008 | $0.6324 | +0.11% |
| 21-08-2008 | $0.646 | +2.15% |
| 22-08-2008 | $0.6493 | +0.51% |
| 25-08-2008 | $0.6653 | +2.46% |
| 09-09-2008 | $0.6301 | -5.29% |
| 10-09-2008 | $0.6238 | -1.00% |
| 11-09-2008 | $0.6105 | -2.13% |
| 12-09-2008 | $0.5977 | -2.10% |
| 15-09-2008 | $0.6009 | +0.54% |
| 16-09-2008 | $0.5834 | -2.91% |
| 18-09-2008 | $0.5537 | -5.09% |
| 19-09-2008 | $0.5681 | +2.60% |
| 22-09-2008 | $0.583 | +2.62% |
| 23-09-2008 | $0.5871 | +0.70% |
| 30-09-2008 | $0.5761 | -1.87% |
| 02-10-2008 | $0.5756 | -0.09% |
| 03-10-2008 | $0.5682 | -1.29% |
| 06-10-2008 | $0.5521 | -2.83% |
| 07-10-2008 | $0.5378 | -2.59% |
| 08-10-2008 | $0.5521 | +2.66% |
| 09-10-2008 | $0.5245 | -5.00% |
| 10-10-2008 | $0.5105 | -2.67% |
| 13-10-2008 | $0.5023 | -1.61% |
| 14-10-2008 | $0.5164 | +2.81% |
| 15-10-2008 | $0.5196 | +0.62% |
| 16-10-2008 | $0.509 | -2.04% |
| 17-10-2008 | $0.5056 | -0.67% |
| 20-10-2008 | $0.4969 | -1.72% |
| 21-10-2008 | $0.4977 | +0.16% |
| 22-10-2008 | $0.4928 | -0.98% |
| 23-10-2008 | $0.4801 | -2.58% |
| 24-10-2008 | $0.4661 | -2.92% |
| 29-10-2008 | $0.4599 | -1.33% |
| 30-10-2008 | $0.4644 | +0.98% |
| 31-10-2008 | $0.468 | +0.78% |
| 03-11-2008 | $0.4691 | +0.24% |
| 04-11-2008 | $0.4817 | +2.69% |
| 05-11-2008 | $0.495 | +2.76% |
| 06-11-2008 | $0.4969 | +0.38% |
| 07-11-2008 | $0.4852 | -2.35% |
| 10-11-2008 | $0.487 | +0.37% |
| 11-11-2008 | $0.4762 | -2.22% |
| 12-11-2008 | $0.4664 | -2.06% |
| 13-11-2008 | $0.4692 | +0.60% |
| 14-11-2008 | $0.4757 | +1.39% |
| 17-11-2008 | $0.4712 | -0.95% |
| 18-11-2008 | $0.4676 | -0.76% |
| 19-11-2008 | $0.4641 | -0.75% |
| 21-11-2008 | $0.4491 | -3.23% |
| 24-11-2008 | $0.4478 | -0.29% |
| 25-11-2008 | $0.4473 | -0.11% |
| 26-11-2008 | $0.4425 | -1.07% |
| 27-11-2008 | $0.4367 | -1.31% |
| 28-11-2008 | $0.4446 | +1.81% |
| 01-12-2008 | $0.4441 | -0.11% |
| 02-12-2008 | $0.4388 | -1.19% |
| 03-12-2008 | $0.4395 | +0.16% |
| 04-12-2008 | $0.4422 | +0.61% |
| 05-12-2008 | $0.4366 | -1.27% |
| 09-12-2008 | $0.4338 | -0.64% |
| 10-12-2008 | $0.4306 | -0.74% |
| 11-12-2008 | $0.4359 | +1.23% |
| 12-12-2008 | $0.4443 | +1.93% |
| 15-12-2008 | $0.452 | +1.73% |
| 16-12-2008 | $0.4433 | -1.92% |
| 17-12-2008 | $0.4468 | +0.79% |
| 18-12-2008 | $0.4511 | +0.96% |
| 19-12-2008 | $0.454 | +0.64% |
| 22-12-2008 | $0.456 | +0.44% |
| 24-12-2008 | $0.4503 | -1.25% |
| 26-12-2008 | $0.4436 | -1.49% |
| 30-12-2008 | $0.4486 | +1.13% |
| 31-12-2008 | $0.4497 | +0.25% |
| 02-01-2009 | $0.4486 | -0.24% |
| 05-01-2009 | $0.4473 | -0.29% |
| 06-01-2009 | $0.4501 | +0.63% |
| 07-01-2009 | $0.455 | +1.09% |
| 08-01-2009 | $0.4504 | -1.01% |
| 09-01-2009 | $0.4484 | -0.44% |
| 12-01-2009 | $0.4464 | -0.45% |
| 13-01-2009 | $0.4434 | -0.67% |
| 14-01-2009 | $0.4446 | +0.27% |
| 15-01-2009 | $0.4403 | -0.97% |
| 16-01-2009 | $0.4426 | +0.52% |
| 19-01-2009 | $0.443 | +0.09% |
| 20-01-2009 | $0.441 | -0.45% |
| 21-01-2009 | $0.4396 | -0.32% |
| 22-01-2009 | $0.4396 | 0.00% |
| 23-01-2009 | $0.4412 | +0.36% |
| 28-01-2009 | $0.4427 | +0.34% |
| 30-01-2009 | $0.4415 | -0.27% |
| 02-02-2009 | $0.438 | -0.79% |
| 03-02-2009 | $0.4315 | -1.48% |
| 04-02-2009 | $0.4309 | -0.14% |
| 05-02-2009 | $0.4268 | -0.95% |
| 06-02-2009 | $0.4311 | +1.01% |
| 09-02-2009 | $0.4355 | +1.02% |
| 10-02-2009 | $0.4314 | -0.94% |
| 11-02-2009 | $0.4276 | -0.88% |
| 12-02-2009 | $0.4269 | -0.16% |
| 13-02-2009 | $0.426 | -0.21% |
| 16-02-2009 | $0.4244 | -0.38% |
| 17-02-2009 | $0.4176 | -1.60% |
| 18-02-2009 | $0.4113 | -1.51% |
| 19-02-2009 | $0.412 | +0.17% |
| 20-02-2009 | $0.4097 | -0.56% |
| 23-02-2009 | $0.4042 | -1.34% |
| 24-02-2009 | $0.3988 | -1.34% |
| 25-02-2009 | $0.4049 | +1.53% |
| 26-02-2009 | $0.4011 | -0.94% |
| 27-02-2009 | $0.4032 | +0.52% |
| 03-03-2009 | $0.4009 | -0.57% |
| 04-03-2009 | $0.4041 | +0.80% |
| 05-03-2009 | $0.4043 | +0.05% |
| 06-03-2009 | $0.4043 | 0.00% |
| 09-03-2009 | $0.4047 | +0.10% |
| 10-03-2009 | $0.4074 | +0.67% |
| 11-03-2009 | $0.4117 | +1.06% |
| 12-03-2009 | $0.4076 | -1.00% |
| 13-03-2009 | $0.4074 | -0.05% |
| 16-03-2009 | $0.4102 | +0.69% |
| 17-03-2009 | $0.417 | +1.66% |
| 18-03-2009 | $0.4267 | +2.33% |
| 19-03-2009 | $0.4241 | -0.61% |
| 20-03-2009 | $0.4252 | +0.26% |
| 23-03-2009 | $0.4223 | -0.68% |
| 24-03-2009 | $0.4295 | +1.70% |
| 25-03-2009 | $0.4341 | +1.07% |
| 26-03-2009 | $0.4414 | +1.68% |
| 30-03-2009 | $0.4352 | -1.40% |
| 31-03-2009 | $0.433 | -0.51% |
| 03-04-2009 | $0.4576 | +5.68% |
| 06-04-2009 | $0.4578 | +0.04% |
| 07-04-2009 | $0.4664 | +1.88% |
| 08-04-2009 | $0.4588 | -1.63% |
| 09-04-2009 | $0.4585 | -0.07% |
| 13-04-2009 | $0.481 | +4.91% |
| 14-04-2009 | $0.4864 | +1.12% |
| 15-04-2009 | $0.4815 | -1.01% |
| 16-04-2009 | $0.4851 | +0.75% |
| 17-04-2009 | $0.4763 | -1.81% |
| 20-04-2009 | $0.4646 | -2.46% |
| 21-04-2009 | $0.4604 | -0.90% |
| 22-04-2009 | $0.4656 | +1.13% |
| 23-04-2009 | $0.461 | -0.99% |
| 24-04-2009 | $0.4567 | -0.93% |
| 27-04-2009 | $0.4608 | +0.90% |
| 28-04-2009 | $0.4612 | +0.09% |
| 29-04-2009 | $0.467 | +1.26% |
| 30-04-2009 | $0.4685 | +0.32% |
| 07-05-2009 | $0.5083 | +8.50% |
| 08-05-2009 | $0.5127 | +0.87% |
| 11-05-2009 | $0.5193 | +1.29% |
| 12-05-2009 | $0.5256 | +1.21% |
| 13-05-2009 | $0.5208 | -0.91% |
| 14-05-2009 | $0.518 | -0.54% |
| 15-05-2009 | $0.5301 | +2.34% |
| 18-05-2009 | $0.5281 | -0.38% |
| 19-05-2009 | $0.5331 | +0.95% |
| 20-05-2009 | $0.5398 | +1.26% |
| 21-05-2009 | $0.5381 | -0.31% |
| 22-05-2009 | $0.5319 | -1.15% |
| 25-05-2009 | $0.5452 | +2.50% |
| 26-05-2009 | $0.5445 | -0.13% |
| 27-05-2009 | $0.5416 | -0.53% |
| 28-05-2009 | $0.5307 | -2.01% |
| 29-05-2009 | $0.5314 | +0.13% |
| 05-06-2009 | $0.5868 | +10.43% |
| 08-06-2009 | $0.6042 | +2.97% |
| 09-06-2009 | $0.6103 | +1.01% |
| 10-06-2009 | $0.591 | -3.16% |
| 11-06-2009 | $0.5996 | +1.46% |
| 12-06-2009 | $0.5913 | -1.38% |
| 15-06-2009 | $0.5724 | -3.20% |
| 16-06-2009 | $0.5554 | -2.97% |
| 17-06-2009 | $0.5592 | +0.68% |
| 18-06-2009 | $0.5635 | +0.77% |
| 19-06-2009 | $0.5639 | +0.07% |
| 22-06-2009 | $0.5493 | -2.59% |
| 23-06-2009 | $0.533 | -2.97% |
| 24-06-2009 | $0.5455 | +2.35% |
| 25-06-2009 | $0.548 | +0.46% |
| 26-06-2009 | $0.5528 | +0.88% |
| 29-06-2009 | $0.5491 | -0.67% |
| 30-06-2009 | $0.5376 | -2.09% |
| 01-07-2009 | $0.5262 | -2.12% |
| 02-07-2009 | $0.5337 | +1.43% |
| 03-07-2009 | $0.5386 | +0.92% |
| 06-07-2009 | $0.5544 | +2.93% |
| 07-07-2009 | $0.5507 | -0.67% |
| 08-07-2009 | $0.5521 | +0.25% |
| 09-07-2009 | $0.5513 | -0.14% |
| 10-07-2009 | $0.5517 | +0.07% |
| 13-07-2009 | $0.5438 | -1.43% |
| 14-07-2009 | $0.541 | -0.51% |
| 15-07-2009 | $0.5492 | +1.52% |
| 16-07-2009 | $0.5541 | +0.89% |
| 17-07-2009 | $0.5502 | -0.70% |
| 20-07-2009 | $0.5417 | -1.54% |
| 21-07-2009 | $0.5465 | +0.89% |
| 22-07-2009 | $0.5507 | +0.77% |
| 23-07-2009 | $0.5591 | +1.53% |
| 24-07-2009 | $0.5747 | +2.79% |
| 27-07-2009 | $0.5858 | +1.93% |
| 28-07-2009 | $0.5793 | -1.11% |
| 29-07-2009 | $0.5763 | -0.52% |
| 30-07-2009 | $0.574 | -0.40% |
| 31-07-2009 | $0.5851 | +1.93% |
| 03-08-2009 | $0.5879 | +0.48% |
| 04-08-2009 | $0.5964 | +1.45% |
| 05-08-2009 | $0.6028 | +1.07% |
| 06-08-2009 | $0.6053 | +0.41% |
| 07-08-2009 | $0.6049 | -0.07% |
| 11-08-2009 | $0.6185 | +2.25% |
| 12-08-2009 | $0.6231 | +0.74% |
| 13-08-2009 | $0.6287 | +0.90% |
| 14-08-2009 | $0.6308 | +0.33% |
| 17-08-2009 | $0.6272 | -0.57% |
| 18-08-2009 | $0.6253 | -0.30% |
| 19-08-2009 | $0.6339 | +1.38% |
| 20-08-2009 | $0.6411 | +1.14% |
| 21-08-2009 | $0.6453 | +0.66% |
| 24-08-2009 | $0.6542 | +1.38% |
| 25-08-2009 | $0.6525 | -0.26% |
| 26-08-2009 | $0.6492 | -0.51% |
| 27-08-2009 | $0.6498 | +0.09% |
| 28-08-2009 | $0.6599 | +1.55% |
| 31-08-2009 | $0.6693 | +1.42% |
| 01-09-2009 | $0.6707 | +0.21% |
| 02-09-2009 | $0.6697 | -0.15% |
| 03-09-2009 | $0.6665 | -0.48% |
| 04-09-2009 | $0.657 | -1.43% |
| 07-09-2009 | $0.657 | 0.00% |
| 08-09-2009 | $0.6709 | +2.12% |
| 09-09-2009 | $0.6736 | +0.40% |
| 10-09-2009 | $0.6773 | +0.55% |
| 11-09-2009 | $0.6883 | +1.62% |
| 14-09-2009 | $0.699 | +1.55% |
| 15-09-2009 | $0.7029 | +0.56% |
| 16-09-2009 | $0.6999 | -0.43% |
| 17-09-2009 | $0.707 | +1.01% |
| 18-09-2009 | $0.7223 | +2.16% |
| 22-09-2009 | $0.7394 | +2.37% |
| 23-09-2009 | $0.7368 | -0.35% |
| 24-09-2009 | $0.7316 | -0.71% |
| 25-09-2009 | $0.7351 | +0.48% |
| 28-09-2009 | $0.7299 | -0.71% |
| 29-09-2009 | $0.7297 | -0.03% |
| 30-09-2009 | $0.7298 | +0.01% |
| 01-10-2009 | $0.7153 | -1.99% |
| 02-10-2009 | $0.6988 | -2.31% |
| 05-10-2009 | $0.6973 | -0.21% |
| 06-10-2009 | $0.7013 | +0.57% |
| 07-10-2009 | $0.7174 | +2.30% |
| 08-10-2009 | $0.7245 | +0.99% |
| 09-10-2009 | $0.7331 | +1.19% |
| 12-10-2009 | $0.7439 | +1.47% |
| 13-10-2009 | $0.7387 | -0.70% |
| 14-10-2009 | $0.7538 | +2.04% |
| 15-10-2009 | $0.759 | +0.69% |
| 16-10-2009 | $0.7503 | -1.15% |
| 19-10-2009 | $0.7499 | -0.05% |
| 20-10-2009 | $0.757 | +0.95% |
| 21-10-2009 | $0.7563 | -0.09% |
| 22-10-2009 | $0.7652 | +1.18% |
| 23-10-2009 | $0.7561 | -1.19% |
| 26-10-2009 | $0.7491 | -0.93% |
| 27-10-2009 | $0.7411 | -1.07% |
| 28-10-2009 | $0.7428 | +0.23% |
| 29-10-2009 | $0.7261 | -2.25% |
| 30-10-2009 | $0.7311 | +0.69% |
| 02-11-2009 | $0.7098 | -2.91% |
| 03-11-2009 | $0.6897 | -2.83% |
| 04-11-2009 | $0.6887 | -0.14% |
| 05-11-2009 | $0.7038 | +2.19% |
| 06-11-2009 | $0.7017 | -0.30% |
| 09-11-2009 | $0.6835 | -2.59% |
| 10-11-2009 | $0.6763 | -1.05% |
| 11-11-2009 | $0.6892 | +1.91% |
| 12-11-2009 | $0.694 | +0.70% |
| 13-11-2009 | $0.6967 | +0.39% |
| 16-11-2009 | $0.6879 | -1.26% |
| 17-11-2009 | $0.6889 | +0.15% |
| 18-11-2009 | $0.6974 | +1.23% |
| 19-11-2009 | $0.6985 | +0.16% |
| 20-11-2009 | $0.6876 | -1.56% |
| 23-11-2009 | $0.67 | -2.56% |
| 24-11-2009 | $0.6596 | -1.55% |
| 25-11-2009 | $0.6419 | -2.68% |
| 26-11-2009 | $0.6307 | -1.74% |
| 30-11-2009 | $0.6496 | +3.00% |
| 01-12-2009 | $0.657 | +1.14% |
| 02-12-2009 | $0.6471 | -1.51% |
| 03-12-2009 | $0.6468 | -0.05% |
| 04-12-2009 | $0.6488 | +0.31% |
| 07-12-2009 | $0.6509 | +0.32% |
| 08-12-2009 | $0.6468 | -0.63% |
| 09-12-2009 | $0.6305 | -2.52% |
| 10-12-2009 | $0.6188 | -1.86% |
| 11-12-2009 | $0.607 | -1.91% |
| 14-12-2009 | $0.6171 | +1.66% |
| 15-12-2009 | $0.6157 | -0.23% |
| 16-12-2009 | $0.5991 | -2.70% |
| 17-12-2009 | $0.5899 | -1.54% |
| 18-12-2009 | $0.5994 | +1.61% |
| 21-12-2009 | $0.6132 | +2.30% |
| 22-12-2009 | $0.6194 | +1.01% |
| 23-12-2009 | $0.6226 | +0.52% |
| 24-12-2009 | $0.6271 | +0.72% |
| 28-12-2009 | $0.6437 | +2.65% |
| 29-12-2009 | $0.6415 | -0.34% |
| 30-12-2009 | $0.6505 | +1.40% |
| 31-12-2009 | $0.6539 | +0.52% |
| 04-01-2010 | $0.677 | +3.53% |
| 05-01-2010 | $0.6938 | +2.48% |
| 06-01-2010 | $0.6959 | +0.30% |
| 07-01-2010 | $0.6942 | -0.24% |
| 08-01-2010 | $0.6829 | -1.63% |
| 11-01-2010 | $0.6805 | -0.35% |
| 12-01-2010 | $0.6666 | -2.04% |
| 13-01-2010 | $0.6748 | +1.23% |
| 14-01-2010 | $0.6784 | +0.53% |
| 15-01-2010 | $0.6718 | -0.97% |
| 18-01-2010 | $0.6563 | -2.31% |
| 19-01-2010 | $0.6656 | +1.42% |
| 20-01-2010 | $0.6612 | -0.66% |
| 21-01-2010 | $0.6527 | -1.29% |
| 22-01-2010 | $0.6485 | -0.64% |
| 25-01-2010 | $0.6517 | +0.49% |
| 26-01-2010 | $0.6667 | +2.30% |
| 27-01-2010 | $0.6568 | -1.48% |
| 28-01-2010 | $0.6511 | -0.87% |
| 29-01-2010 | $0.6516 | +0.08% |
| 01-02-2010 | $0.6601 | +1.30% |
| 02-02-2010 | $0.6645 | +0.67% |
| 03-02-2010 | $0.6738 | +1.40% |
| 04-02-2010 | $0.6805 | +0.99% |
| 05-02-2010 | $0.6654 | -2.22% |
| 08-02-2010 | $0.6619 | -0.53% |
| 09-02-2010 | $0.6553 | -1.00% |
| 10-02-2010 | $0.6648 | +1.45% |
| 11-02-2010 | $0.665 | +0.03% |
| 12-02-2010 | $0.6703 | +0.80% |
| 22-02-2010 | $0.67 | -0.04% |
| 23-02-2010 | $0.6575 | -1.87% |
| 24-02-2010 | $0.6565 | -0.15% |
| 25-02-2010 | $0.654 | -0.38% |
| 26-02-2010 | $0.651 | -0.46% |
| 01-03-2010 | $0.6534 | +0.37% |
| 02-03-2010 | $0.6527 | -0.11% |
| 03-03-2010 | $0.6592 | +1.00% |
| 04-03-2010 | $0.6632 | +0.61% |
| 05-03-2010 | $0.6667 | +0.53% |
| 08-03-2010 | $0.6751 | +1.26% |
| 09-03-2010 | $0.6804 | +0.79% |
| 10-03-2010 | $0.6811 | +0.10% |
| 11-03-2010 | $0.6796 | -0.22% |
| 12-03-2010 | $0.6855 | +0.87% |
| 15-03-2010 | $0.6836 | -0.28% |
| 16-03-2010 | $0.6706 | -1.90% |
| 17-03-2010 | $0.6682 | -0.36% |
| 18-03-2010 | $0.6758 | +1.14% |
| 19-03-2010 | $0.6726 | -0.47% |
| 22-03-2010 | $0.6665 | -0.91% |
| 23-03-2010 | $0.6627 | -0.57% |
| 24-03-2010 | $0.6674 | +0.71% |
| 25-03-2010 | $0.6587 | -1.30% |
| 26-03-2010 | $0.6604 | +0.26% |
| 29-03-2010 | $0.6601 | -0.05% |
| 30-03-2010 | $0.6546 | -0.83% |
| 31-03-2010 | $0.6534 | -0.18% |
| 01-04-2010 | $0.6619 | +1.30% |
| 05-04-2010 | $0.6638 | +0.29% |
| 06-04-2010 | $0.6646 | +0.12% |
| 07-04-2010 | $0.6658 | +0.18% |
| 08-04-2010 | $0.6653 | -0.08% |
| 09-04-2010 | $0.6682 | +0.44% |
| 12-04-2010 | $0.671 | +0.42% |
| 13-04-2010 | $0.6678 | -0.48% |
| 14-04-2010 | $0.6678 | 0.00% |
| 15-04-2010 | $0.6723 | +0.67% |
| 16-04-2010 | $0.669 | -0.49% |
| 19-04-2010 | $0.6638 | -0.78% |
| 20-04-2010 | $0.6616 | -0.33% |
| 21-04-2010 | $0.6634 | +0.27% |
| 22-04-2010 | $0.6735 | +1.52% |
| 26-04-2010 | $0.6752 | +0.25% |
| 27-04-2010 | $0.6792 | +0.59% |
| 28-04-2010 | $0.6797 | +0.07% |
| 29-04-2010 | $0.6792 | -0.07% |
| 04-05-2010 | $0.6826 | +0.50% |
| 05-05-2010 | $0.6765 | -0.89% |
| 06-05-2010 | $0.6723 | -0.62% |
| 07-05-2010 | $0.6627 | -1.43% |
| 10-05-2010 | $0.657 | -0.86% |
| 11-05-2010 | $0.6604 | +0.52% |
| 12-05-2010 | $0.6489 | -1.74% |
| 13-05-2010 | $0.6498 | +0.14% |
| 14-05-2010 | $0.6519 | +0.32% |
| 17-05-2010 | $0.6376 | -2.19% |
| 18-05-2010 | $0.6363 | -0.20% |
| 19-05-2010 | $0.623 | -2.09% |
| 20-05-2010 | $0.6301 | +1.14% |
| 21-05-2010 | $0.6119 | -2.89% |
| 24-05-2010 | $0.6182 | +1.03% |
| 25-05-2010 | $0.6145 | -0.60% |
| 26-05-2010 | $0.6188 | +0.70% |
| 27-05-2010 | $0.625 | +1.00% |
| 31-05-2010 | $0.6341 | +1.46% |
| 01-06-2010 | $0.634 | -0.02% |
| 02-06-2010 | $0.6336 | -0.06% |
| 03-06-2010 | $0.6351 | +0.24% |
| 04-06-2010 | $0.6351 | 0.00% |
| 07-06-2010 | $0.6226 | -1.97% |
| 08-06-2010 | $0.6219 | -0.11% |
| 09-06-2010 | $0.622 | +0.02% |
| 10-06-2010 | $0.6242 | +0.35% |
| 11-06-2010 | $0.6281 | +0.62% |
| 14-06-2010 | $0.6308 | +0.43% |
| 15-06-2010 | $0.6282 | -0.41% |
| 16-06-2010 | $0.6324 | +0.67% |
| 17-06-2010 | $0.6332 | +0.13% |
| 18-06-2010 | $0.6349 | +0.27% |
| 21-06-2010 | $0.6396 | +0.74% |
| 22-06-2010 | $0.6376 | -0.31% |
| 23-06-2010 | $0.6356 | -0.31% |
| 24-06-2010 | $0.6372 | +0.25% |
| 25-06-2010 | $0.6309 | -0.99% |
| 28-06-2010 | $0.6308 | -0.02% |
| 29-06-2010 | $0.6319 | +0.17% |
| 30-06-2010 | $0.6255 | -1.01% |
| 01-07-2010 | $0.6242 | -0.21% |
| 02-07-2010 | $0.6224 | -0.29% |
| 05-07-2010 | $0.6243 | +0.31% |
| 06-07-2010 | $0.621 | -0.53% |
| 07-07-2010 | $0.6169 | -0.66% |
| 08-07-2010 | $0.62 | +0.50% |
| 09-07-2010 | $0.62 | 0.00% |
| 12-07-2010 | $0.6217 | +0.27% |
| 13-07-2010 | $0.6283 | +1.06% |
| 14-07-2010 | $0.6281 | -0.03% |
| 15-07-2010 | $0.6256 | -0.40% |
| 16-07-2010 | $0.6256 | 0.00% |
| 19-07-2010 | $0.6254 | -0.03% |
| 20-07-2010 | $0.626 | +0.10% |
| 21-07-2010 | $0.6242 | -0.29% |
| 22-07-2010 | $0.6192 | -0.80% |
| 23-07-2010 | $0.6208 | +0.26% |
| 26-07-2010 | $0.6202 | -0.10% |
| 27-07-2010 | $0.623 | +0.45% |
| 28-07-2010 | $0.6179 | -0.82% |
| 29-07-2010 | $0.6185 | +0.10% |
| 30-07-2010 | $0.6208 | +0.37% |
| 02-08-2010 | $0.6173 | -0.56% |
| 03-08-2010 | $0.621 | +0.60% |
| 04-08-2010 | $0.6184 | -0.42% |
| 05-08-2010 | $0.6195 | +0.18% |
| 06-08-2010 | $0.6167 | -0.45% |
| 10-08-2010 | $0.6023 | -2.34% |
| 11-08-2010 | $0.6037 | +0.23% |
| 12-08-2010 | $0.5925 | -1.86% |
| 13-08-2010 | $0.5989 | +1.08% |
| 16-08-2010 | $0.6086 | +1.62% |
| 17-08-2010 | $0.6067 | -0.31% |
| 18-08-2010 | $0.5973 | -1.55% |
| 19-08-2010 | $0.5937 | -0.60% |
| 20-08-2010 | $0.5969 | +0.54% |
| 23-08-2010 | $0.5956 | -0.22% |
| 24-08-2010 | $0.584 | -1.95% |
| 25-08-2010 | $0.5766 | -1.27% |
| 26-08-2010 | $0.5759 | -0.12% |
| 27-08-2010 | $0.5806 | +0.82% |
| 30-08-2010 | $0.592 | +1.96% |
| 31-08-2010 | $0.5994 | +1.25% |
| 01-09-2010 | $0.6025 | +0.52% |
| 06-09-2010 | $0.6063 | +0.63% |
| 07-09-2010 | $0.6023 | -0.66% |
| 08-09-2010 | $0.6019 | -0.07% |
| 09-09-2010 | $0.6046 | +0.45% |
| 13-09-2010 | $0.5978 | -1.12% |
| 14-09-2010 | $0.5996 | +0.30% |
| 15-09-2010 | $0.5996 | 0.00% |
| 16-09-2010 | $0.5983 | -0.22% |
| 17-09-2010 | $0.6038 | +0.92% |
| 20-09-2010 | $0.6049 | +0.18% |
| 21-09-2010 | $0.6012 | -0.61% |
| 22-09-2010 | $0.602 | +0.13% |
| 23-09-2010 | $0.5995 | -0.42% |
| 24-09-2010 | $0.5995 | 0.00% |
| 27-09-2010 | $0.6013 | +0.30% |
| 28-09-2010 | $0.6024 | +0.18% |
| 29-09-2010 | $0.6024 | 0.00% |
| 30-09-2010 | $0.6023 | -0.02% |
| 01-10-2010 | $0.6019 | -0.07% |
| 04-10-2010 | $0.6011 | -0.13% |
| 05-10-2010 | $0.6023 | +0.20% |
| 06-10-2010 | $0.6082 | +0.98% |
| 07-10-2010 | $0.6069 | -0.21% |
| 08-10-2010 | $0.6058 | -0.18% |
| 11-10-2010 | $0.6068 | +0.17% |
| 12-10-2010 | $0.6027 | -0.68% |
| 13-10-2010 | $0.6042 | +0.25% |
| 14-10-2010 | $0.6068 | +0.43% |
| 15-10-2010 | $0.606 | -0.13% |
| 18-10-2010 | $0.6059 | -0.02% |
| 19-10-2010 | $0.6008 | -0.84% |
| 20-10-2010 | $0.5927 | -1.35% |
| 21-10-2010 | $0.5924 | -0.05% |
| 22-10-2010 | $0.5928 | +0.07% |
| 25-10-2010 | $0.595 | +0.37% |
| 26-10-2010 | $0.5956 | +0.10% |
| 27-10-2010 | $0.5918 | -0.64% |
| 28-10-2010 | $0.5944 | +0.44% |
| 29-10-2010 | $0.5955 | +0.19% |
| 01-11-2010 | $0.5933 | -0.37% |
| 02-11-2010 | $0.5912 | -0.35% |
| 03-11-2010 | $0.5915 | +0.05% |
| 04-11-2010 | $0.5908 | -0.12% |
| 08-11-2010 | $0.5947 | +0.66% |
| 09-11-2010 | $0.5905 | -0.71% |
| 10-11-2010 | $0.5864 | -0.69% |
| 11-11-2010 | $0.5803 | -1.04% |
| 12-11-2010 | $0.5749 | -0.93% |
| 15-11-2010 | $0.5681 | -1.18% |
| 16-11-2010 | $0.5646 | -0.62% |
| 18-11-2010 | $0.5691 | +0.80% |
| 19-11-2010 | $0.5676 | -0.26% |
| 22-11-2010 | $0.5677 | +0.02% |
| 23-11-2010 | $0.5696 | +0.33% |
| 24-11-2010 | $0.5684 | -0.21% |
| 25-11-2010 | $0.5705 | +0.37% |
| 26-11-2010 | $0.5616 | -1.56% |
| 29-11-2010 | $0.5664 | +0.85% |
| 30-11-2010 | $0.5716 | +0.92% |
| 01-12-2010 | $0.5723 | +0.12% |
| 02-12-2010 | $0.5774 | +0.89% |
| 03-12-2010 | $0.5832 | +1.00% |
| 06-12-2010 | $0.5816 | -0.27% |
| 07-12-2010 | $0.5751 | -1.12% |
| 08-12-2010 | $0.5712 | -0.68% |
| 09-12-2010 | $0.5775 | +1.10% |
| 10-12-2010 | $0.5822 | +0.81% |
| 13-12-2010 | $0.5915 | +1.60% |
| 14-12-2010 | $0.5915 | 0.00% |
| 15-12-2010 | $0.5916 | +0.02% |
| 16-12-2010 | $0.5863 | -0.90% |
| 17-12-2010 | $0.5905 | +0.72% |
| 20-12-2010 | $0.5889 | -0.27% |
| 21-12-2010 | $0.5886 | -0.05% |
| 22-12-2010 | $0.585 | -0.61% |
| 23-12-2010 | $0.5818 | -0.55% |
| 24-12-2010 | $0.5819 | +0.02% |
| 27-12-2010 | $0.5842 | +0.40% |
| 28-12-2010 | $0.5875 | +0.56% |
| 29-12-2010 | $0.5886 | +0.19% |
| 30-12-2010 | $0.5885 | -0.02% |
| 31-12-2010 | $0.593 | +0.76% |
| 04-01-2011 | $0.5936 | +0.10% |
| 05-01-2011 | $0.5882 | -0.91% |
| 06-01-2011 | $0.5892 | +0.17% |
| 07-01-2011 | $0.5859 | -0.56% |
| 10-01-2011 | $0.5858 | -0.02% |
| 11-01-2011 | $0.5834 | -0.41% |
| 12-01-2011 | $0.584 | +0.10% |
| 13-01-2011 | $0.5874 | +0.58% |
| 14-01-2011 | $0.5916 | +0.72% |
| 17-01-2011 | $0.5929 | +0.22% |
| 18-01-2011 | $0.5916 | -0.22% |
| 19-01-2011 | $0.597 | +0.91% |
| 20-01-2011 | $0.5997 | +0.45% |
| 21-01-2011 | $0.6029 | +0.53% |
| 24-01-2011 | $0.6019 | -0.17% |
| 25-01-2011 | $0.5984 | -0.58% |
| 26-01-2011 | $0.5972 | -0.20% |
| 27-01-2011 | $0.6003 | +0.52% |
| 28-01-2011 | $0.6034 | +0.52% |
| 08-02-2011 | $0.6087 | +0.88% |
| 09-02-2011 | $0.6078 | -0.15% |
| 10-02-2011 | $0.6029 | -0.81% |
| 11-02-2011 | $0.5975 | -0.90% |
| 14-02-2011 | $0.592 | -0.92% |
| 15-02-2011 | $0.5945 | +0.42% |
| 16-02-2011 | $0.5886 | -0.99% |
| 17-02-2011 | $0.5856 | -0.51% |
| 18-02-2011 | $0.5816 | -0.68% |
| 21-02-2011 | $0.5658 | -2.72% |
| 22-02-2011 | $0.5549 | -1.93% |
| 23-02-2011 | $0.5575 | +0.47% |
| 24-02-2011 | $0.551 | -1.17% |
| 25-02-2011 | $0.5563 | +0.96% |
| 28-02-2011 | $0.5514 | -0.88% |
| 01-03-2011 | $0.5557 | +0.78% |
| 02-03-2011 | $0.5497 | -1.08% |
| 03-03-2011 | $0.5483 | -0.25% |
| 04-03-2011 | $0.5536 | +0.97% |
| 07-03-2011 | $0.5597 | +1.10% |
| 08-03-2011 | $0.5664 | +1.20% |
| 09-03-2011 | $0.5631 | -0.58% |
| 10-03-2011 | $0.5713 | +1.46% |
| 11-03-2011 | $0.5763 | +0.88% |
| 14-03-2011 | $0.5673 | -1.56% |
| 15-03-2011 | $0.5577 | -1.69% |
| 16-03-2011 | $0.5554 | -0.41% |
| 17-03-2011 | $0.5533 | -0.38% |
| 18-03-2011 | $0.5575 | +0.76% |
| 21-03-2011 | $0.5595 | +0.36% |
| 22-03-2011 | $0.5575 | -0.36% |
| 23-03-2011 | $0.5623 | +0.86% |
| 24-03-2011 | $0.5593 | -0.53% |
| 25-03-2011 | $0.558 | -0.23% |
| 28-03-2011 | $0.5582 | +0.04% |
| 29-03-2011 | $0.558 | -0.04% |
| 30-03-2011 | $0.5585 | +0.09% |
| 31-03-2011 | $0.5607 | +0.39% |
| 01-04-2011 | $0.5594 | -0.23% |
| 04-04-2011 | $0.5614 | +0.36% |
| 05-04-2011 | $0.5599 | -0.27% |
| 06-04-2011 | $0.566 | +1.09% |
| 07-04-2011 | $0.566 | 0.00% |
| 08-04-2011 | $0.5684 | +0.42% |
| 13-04-2011 | $0.5645 | -0.69% |
| 14-04-2011 | $0.5646 | +0.02% |
| 15-04-2011 | $0.5643 | -0.05% |
| 18-04-2011 | $0.5603 | -0.71% |
| 19-04-2011 | $0.5585 | -0.32% |
| 20-04-2011 | $0.5634 | +0.88% |
| 21-04-2011 | $0.5647 | +0.23% |
| 25-04-2011 | $0.5675 | +0.50% |
| 26-04-2011 | $0.5674 | -0.02% |
| 27-04-2011 | $0.5767 | +1.64% |
| 28-04-2011 | $0.5808 | +0.71% |
| 29-04-2011 | $0.5887 | +1.36% |
| 04-05-2011 | $0.5914 | +0.46% |
| 05-05-2011 | $0.5883 | -0.52% |
| 06-05-2011 | $0.5835 | -0.82% |
| 09-05-2011 | $0.5861 | +0.45% |
| 10-05-2011 | $0.5884 | +0.39% |
| 11-05-2011 | $0.5922 | +0.65% |
| 12-05-2011 | $0.5884 | -0.64% |
| 13-05-2011 | $0.5857 | -0.46% |
| 16-05-2011 | $0.5784 | -1.25% |
| 18-05-2011 | $0.5689 | -1.64% |
| 19-05-2011 | $0.5603 | -1.51% |
| 20-05-2011 | $0.5512 | -1.62% |
| 23-05-2011 | $0.538 | -2.39% |
| 24-05-2011 | $0.5274 | -1.97% |
| 25-05-2011 | $0.5143 | -2.48% |
| 26-05-2011 | $0.5259 | +2.26% |
| 27-05-2011 | $0.5361 | +1.94% |
| 30-05-2011 | $0.536 | -0.02% |
| 31-05-2011 | $0.545 | +1.68% |
| 01-06-2011 | $0.5557 | +1.96% |
| 02-06-2011 | $0.565 | +1.67% |
| 03-06-2011 | $0.5602 | -0.85% |
| 06-06-2011 | $0.5534 | -1.21% |
| 07-06-2011 | $0.5606 | +1.30% |
| 08-06-2011 | $0.5576 | -0.54% |
| 09-06-2011 | $0.559 | +0.25% |
| 10-06-2011 | $0.5592 | +0.04% |
| 13-06-2011 | $0.5555 | -0.66% |
| 14-06-2011 | $0.5552 | -0.05% |
| 15-06-2011 | $0.5547 | -0.09% |
| 16-06-2011 | $0.556 | +0.23% |
| 17-06-2011 | $0.5537 | -0.41% |
| 20-06-2011 | $0.5496 | -0.74% |
| 21-06-2011 | $0.5586 | +1.64% |
| 22-06-2011 | $0.5577 | -0.16% |
| 23-06-2011 | $0.5528 | -0.88% |
| 24-06-2011 | $0.5518 | -0.18% |
| 27-06-2011 | $0.5507 | -0.20% |
| 28-06-2011 | $0.5519 | +0.22% |
| 29-06-2011 | $0.5547 | +0.51% |
| 30-06-2011 | $0.5546 | -0.02% |
| 01-07-2011 | $0.5522 | -0.43% |
| 04-07-2011 | $0.5536 | +0.25% |
| 05-07-2011 | $0.5556 | +0.36% |
| 06-07-2011 | $0.5551 | -0.09% |
| 07-07-2011 | $0.5575 | +0.43% |
| 08-07-2011 | $0.557 | -0.09% |
| 11-07-2011 | $0.5529 | -0.74% |
| 12-07-2011 | $0.5466 | -1.14% |
| 13-07-2011 | $0.5489 | +0.42% |
| 14-07-2011 | $0.5494 | +0.09% |
| 15-07-2011 | $0.5479 | -0.27% |
| 18-07-2011 | $0.5489 | +0.18% |
| 19-07-2011 | $0.5455 | -0.62% |
| 20-07-2011 | $0.5516 | +1.12% |
| 21-07-2011 | $0.5497 | -0.34% |
| 22-07-2011 | $0.5496 | -0.02% |
| 25-07-2011 | $0.5488 | -0.15% |
| 26-07-2011 | $0.549 | +0.04% |
| 27-07-2011 | $0.5492 | +0.04% |
| 28-07-2011 | $0.5491 | -0.02% |
| 29-07-2011 | $0.5465 | -0.47% |
| 01-08-2011 | $0.5449 | -0.29% |
| 02-08-2011 | $0.5397 | -0.95% |
| 03-08-2011 | $0.5358 | -0.72% |
| 04-08-2011 | $0.5366 | +0.15% |
| 05-08-2011 | $0.5357 | -0.17% |
| 08-08-2011 | $0.5286 | -1.33% |
| 10-08-2011 | $0.5219 | -1.27% |
| 11-08-2011 | $0.5203 | -0.31% |
| 12-08-2011 | $0.5199 | -0.08% |
| 15-08-2011 | $0.5219 | +0.38% |
| 16-08-2011 | $0.5238 | +0.36% |
| 17-08-2011 | $0.529 | +0.99% |
| 18-08-2011 | $0.535 | +1.13% |
| 19-08-2011 | $0.5299 | -0.95% |
| 22-08-2011 | $0.5322 | +0.43% |
| 23-08-2011 | $0.5303 | -0.36% |
| 24-08-2011 | $0.5257 | -0.87% |
| 25-08-2011 | $0.5277 | +0.38% |
| 26-08-2011 | $0.5299 | +0.42% |
| 29-08-2011 | $0.5368 | +1.30% |
| 31-08-2011 | $0.5452 | +1.56% |
| 01-09-2011 | $0.5524 | +1.32% |
| 05-09-2011 | $0.5492 | -0.58% |
| 06-09-2011 | $0.5488 | -0.07% |
| 07-09-2011 | $0.5543 | +1.00% |
| 08-09-2011 | $0.5606 | +1.14% |
| 09-09-2011 | $0.5638 | +0.57% |
| 12-09-2011 | $0.5633 | -0.09% |
| 13-09-2011 | $0.5661 | +0.50% |
| 14-09-2011 | $0.5594 | -1.18% |
| 15-09-2011 | $0.5611 | +0.30% |
| 16-09-2011 | $0.5531 | -1.43% |
| 19-09-2011 | $0.5557 | +0.47% |
| 20-09-2011 | $0.5519 | -0.68% |
| 21-09-2011 | $0.5501 | -0.33% |
| 22-09-2011 | $0.5453 | -0.87% |
| 23-09-2011 | $0.5376 | -1.41% |
| 26-09-2011 | $0.5306 | -1.30% |
| 27-09-2011 | $0.5353 | +0.89% |
| 28-09-2011 | $0.5338 | -0.28% |
| 29-09-2011 | $0.5298 | -0.75% |
| 30-09-2011 | $0.5291 | -0.13% |
| 03-10-2011 | $0.5241 | -0.95% |
| 04-10-2011 | $0.5215 | -0.50% |
| 05-10-2011 | $0.5211 | -0.08% |
| 06-10-2011 | $0.5247 | +0.69% |
| 07-10-2011 | $0.5243 | -0.08% |
| 10-10-2011 | $0.5251 | +0.15% |
| 11-10-2011 | $0.5262 | +0.21% |
| 12-10-2011 | $0.5201 | -1.16% |
| 13-10-2011 | $0.5193 | -0.15% |
| 14-10-2011 | $0.5232 | +0.75% |
| 17-10-2011 | $0.5227 | -0.10% |
| 18-10-2011 | $0.5175 | -0.99% |
| 19-10-2011 | $0.5155 | -0.39% |
| 20-10-2011 | $0.5158 | +0.06% |
| 21-10-2011 | $0.5183 | +0.48% |
| 24-10-2011 | $0.5195 | +0.23% |
| 25-10-2011 | $0.5113 | -1.58% |
| 27-10-2011 | $0.5218 | +2.05% |
| 28-10-2011 | $0.5267 | +0.94% |
| 31-10-2011 | $0.5243 | -0.46% |
| 01-11-2011 | $0.5208 | -0.67% |
| 02-11-2011 | $0.5179 | -0.56% |
| 03-11-2011 | $0.5169 | -0.19% |
| 04-11-2011 | $0.5202 | +0.64% |
| 08-11-2011 | $0.5188 | -0.27% |
| 09-11-2011 | $0.5149 | -0.75% |
| 10-11-2011 | $0.5081 | -1.32% |
| 11-11-2011 | $0.5062 | -0.37% |
| 14-11-2011 | $0.505 | -0.24% |
| 15-11-2011 | $0.5019 | -0.61% |
| 16-11-2011 | $0.5046 | +0.54% |
| 17-11-2011 | $0.5014 | -0.63% |
| 18-11-2011 | $0.4952 | -1.24% |
| 21-11-2011 | $0.4948 | -0.08% |
| 22-11-2011 | $0.4962 | +0.28% |
| 23-11-2011 | $0.5003 | +0.83% |
| 24-11-2011 | $0.4961 | -0.84% |
| 25-11-2011 | $0.4948 | -0.26% |
| 28-11-2011 | $0.4951 | +0.06% |
| 29-11-2011 | $0.4961 | +0.20% |
| 30-11-2011 | $0.494 | -0.42% |
| 01-12-2011 | $0.4964 | +0.49% |
| 02-12-2011 | $0.5003 | +0.79% |
| 05-12-2011 | $0.506 | +1.14% |
| 06-12-2011 | $0.5037 | -0.45% |
| 07-12-2011 | $0.503 | -0.14% |
| 08-12-2011 | $0.499 | -0.80% |
| 09-12-2011 | $0.4943 | -0.94% |
| 12-12-2011 | $0.493 | -0.26% |
| 13-12-2011 | $0.4888 | -0.85% |
| 14-12-2011 | $0.4857 | -0.63% |
| 15-12-2011 | $0.4815 | -0.86% |
| 16-12-2011 | $0.4841 | +0.54% |
| 19-12-2011 | $0.4846 | +0.10% |
| 20-12-2011 | $0.4836 | -0.21% |
| 21-12-2011 | $0.4857 | +0.43% |
| 22-12-2011 | $0.4767 | -1.85% |
| 23-12-2011 | $0.475 | -0.36% |
| 27-12-2011 | $0.4677 | -1.54% |
| 28-12-2011 | $0.4712 | +0.75% |
| 29-12-2011 | $0.4727 | +0.32% |
| 30-12-2011 | $0.4745 | +0.38% |
| 03-01-2012 | $0.4723 | -0.46% |
| 04-01-2012 | $0.4701 | -0.47% |
| 05-01-2012 | $0.4658 | -0.91% |
| 06-01-2012 | $0.4616 | -0.90% |
| 09-01-2012 | $0.4629 | +0.28% |
| 10-01-2012 | $0.4672 | +0.93% |
| 11-01-2012 | $0.47 | +0.60% |
| 12-01-2012 | $0.4712 | +0.26% |
| 13-01-2012 | $0.4762 | +1.06% |
| 16-01-2012 | $0.48 | +0.80% |
| 17-01-2012 | $0.4804 | +0.08% |
| 18-01-2012 | $0.4826 | +0.46% |
| 19-01-2012 | $0.4904 | +1.62% |
| 20-01-2012 | $0.4916 | +0.24% |
| 30-01-2012 | $0.5015 | +2.01% |
| 31-01-2012 | $0.5062 | +0.94% |
| 01-02-2012 | $0.5083 | +0.41% |
| 02-02-2012 | $0.5173 | +1.77% |
| 03-02-2012 | $0.5187 | +0.27% |
| 06-02-2012 | $0.5132 | -1.06% |
| 07-02-2012 | $0.5149 | +0.33% |
| 08-02-2012 | $0.5232 | +1.61% |
| 09-02-2012 | $0.5246 | +0.27% |
| 10-02-2012 | $0.5192 | -1.03% |
| 13-02-2012 | $0.5158 | -0.65% |
| 14-02-2012 | $0.5174 | +0.31% |
| 15-02-2012 | $0.5168 | -0.12% |
| 16-02-2012 | $0.5158 | -0.19% |
| 17-02-2012 | $0.523 | +1.40% |
| 20-02-2012 | $0.5338 | +2.07% |
| 21-02-2012 | $0.5314 | -0.45% |
| 22-02-2012 | $0.5366 | +0.98% |
| 23-02-2012 | $0.54 | +0.63% |
| 24-02-2012 | $0.5428 | +0.52% |
| 27-02-2012 | $0.5469 | +0.76% |
| 28-02-2012 | $0.5409 | -1.10% |
| 29-02-2012 | $0.5442 | +0.61% |
| 01-03-2012 | $0.5504 | +1.14% |
| 02-03-2012 | $0.5574 | +1.27% |
| 05-03-2012 | $0.5702 | +2.30% |
| 06-03-2012 | $0.5574 | -2.24% |
| 07-03-2012 | $0.5575 | +0.02% |
| 08-03-2012 | $0.5479 | -1.72% |
| 09-03-2012 | $0.549 | +0.20% |
| 12-03-2012 | $0.5452 | -0.69% |
| 13-03-2012 | $0.5475 | +0.42% |
| 14-03-2012 | $0.5493 | +0.33% |
| 15-03-2012 | $0.5567 | +1.35% |
| 16-03-2012 | $0.5527 | -0.72% |
| 19-03-2012 | $0.554 | +0.24% |
| 20-03-2012 | $0.5557 | +0.31% |
| 21-03-2012 | $0.5575 | +0.32% |
| 22-03-2012 | $0.5556 | -0.34% |
| 23-03-2012 | $0.5587 | +0.56% |
| 26-03-2012 | $0.5583 | -0.07% |
| 27-03-2012 | $0.55 | -1.49% |
| 28-03-2012 | $0.5523 | +0.42% |
| 29-03-2012 | $0.5495 | -0.51% |
| 30-03-2012 | $0.5503 | +0.15% |
| 03-04-2012 | $0.5538 | +0.64% |
| 04-04-2012 | $0.5507 | -0.56% |
| 05-04-2012 | $0.5526 | +0.35% |
| 09-04-2012 | $0.5549 | +0.42% |
| 10-04-2012 | $0.5561 | +0.22% |
| 11-04-2012 | $0.5602 | +0.74% |
| 12-04-2012 | $0.5647 | +0.80% |
| 13-04-2012 | $0.5634 | -0.23% |
| 16-04-2012 | $0.5671 | +0.66% |
| 17-04-2012 | $0.5701 | +0.53% |
| 18-04-2012 | $0.568 | -0.37% |
| 19-04-2012 | $0.5626 | -0.95% |
| 20-04-2012 | $0.5614 | -0.21% |
| 23-04-2012 | $0.5598 | -0.29% |
| 24-04-2012 | $0.5613 | +0.27% |
| 25-04-2012 | $0.5652 | +0.69% |
| 26-04-2012 | $0.564 | -0.21% |
| 27-04-2012 | $0.5658 | +0.32% |
| 02-05-2012 | $0.5672 | +0.25% |
| 03-05-2012 | $0.5654 | -0.32% |
| 04-05-2012 | $0.5708 | +0.96% |
| 07-05-2012 | $0.5766 | +1.02% |
| 08-05-2012 | $0.5791 | +0.43% |
| 09-05-2012 | $0.5792 | +0.02% |
| 10-05-2012 | $0.5784 | -0.14% |
| 11-05-2012 | $0.5762 | -0.38% |
| 14-05-2012 | $0.5687 | -1.30% |
| 15-05-2012 | $0.5572 | -2.02% |
| 16-05-2012 | $0.553 | -0.75% |
| 17-05-2012 | $0.5508 | -0.40% |
| 18-05-2012 | $0.5446 | -1.13% |
| 21-05-2012 | $0.5558 | +2.06% |
| 22-05-2012 | $0.5519 | -0.70% |
| 23-05-2012 | $0.5442 | -1.40% |
| 24-05-2012 | $0.5402 | -0.74% |
| 25-05-2012 | $0.547 | +1.26% |
| 28-05-2012 | $0.5494 | +0.44% |
| 29-05-2012 | $0.5479 | -0.27% |
| 30-05-2012 | $0.549 | +0.20% |
| 31-05-2012 | $0.5454 | -0.66% |
| 01-06-2012 | $0.5441 | -0.24% |
| 04-06-2012 | $0.5317 | -2.28% |
| 05-06-2012 | $0.5351 | +0.64% |
| 06-06-2012 | $0.5388 | +0.69% |
| 07-06-2012 | $0.5418 | +0.56% |
| 08-06-2012 | $0.5407 | -0.20% |
| 11-06-2012 | $0.5414 | +0.13% |
| 12-06-2012 | $0.5386 | -0.52% |
| 13-06-2012 | $0.5401 | +0.28% |
| 14-06-2012 | $0.5395 | -0.11% |
| 15-06-2012 | $0.5476 | +1.50% |
| 18-06-2012 | $0.5485 | +0.16% |
| 19-06-2012 | $0.5462 | -0.42% |
| 20-06-2012 | $0.5469 | +0.13% |
| 21-06-2012 | $0.5452 | -0.31% |
| 22-06-2012 | $0.5416 | -0.66% |
| 25-06-2012 | $0.539 | -0.48% |
| 26-06-2012 | $0.5371 | -0.35% |
| 27-06-2012 | $0.5374 | +0.06% |
| 28-06-2012 | $0.5379 | +0.09% |
| 29-06-2012 | $0.5436 | +1.06% |
| 02-07-2012 | $0.5416 | -0.37% |
| 03-07-2012 | $0.5382 | -0.63% |
| 04-07-2012 | $0.5355 | -0.50% |
| 05-07-2012 | $0.5365 | +0.19% |
| 06-07-2012 | $0.5376 | +0.21% |
| 09-07-2012 | $0.5316 | -1.12% |
| 10-07-2012 | $0.5304 | -0.23% |
| 11-07-2012 | $0.5323 | +0.36% |
| 12-07-2012 | $0.5327 | +0.08% |
| 13-07-2012 | $0.5403 | +1.43% |
| 16-07-2012 | $0.5373 | -0.56% |
| 17-07-2012 | $0.5396 | +0.43% |
| 18-07-2012 | $0.541 | +0.26% |
| 19-07-2012 | $0.5474 | +1.18% |
| 20-07-2012 | $0.5426 | -0.88% |
| 23-07-2012 | $0.5416 | -0.18% |
| 24-07-2012 | $0.5397 | -0.35% |
| 25-07-2012 | $0.5376 | -0.39% |
| 26-07-2012 | $0.5388 | +0.22% |
| 27-07-2012 | $0.5403 | +0.28% |
| 30-07-2012 | $0.5425 | +0.41% |
| 31-07-2012 | $0.5414 | -0.20% |
| 01-08-2012 | $0.5404 | -0.18% |
| 02-08-2012 | $0.5431 | +0.50% |
| 03-08-2012 | $0.5464 | +0.61% |
| 06-08-2012 | $0.5511 | +0.86% |
| 07-08-2012 | $0.5505 | -0.11% |
| 08-08-2012 | $0.5523 | +0.33% |
| 10-08-2012 | $0.5539 | +0.29% |
| 13-08-2012 | $0.5561 | +0.40% |
| 14-08-2012 | $0.5594 | +0.59% |
| 15-08-2012 | $0.562 | +0.46% |
| 16-08-2012 | $0.5626 | +0.11% |
| 17-08-2012 | $0.5661 | +0.62% |
| 21-08-2012 | $0.5552 | -1.93% |
| 22-08-2012 | $0.5495 | -1.03% |
| 23-08-2012 | $0.5333 | -2.95% |
| 24-08-2012 | $0.5418 | +1.59% |
| 27-08-2012 | $0.5298 | -2.21% |
| 28-08-2012 | $0.5315 | +0.32% |
| 29-08-2012 | $0.5374 | +1.11% |
| 30-08-2012 | $0.5407 | +0.61% |
| 31-08-2012 | $0.5445 | +0.70% |
| 04-09-2012 | $0.5506 | +1.12% |
| 05-09-2012 | $0.5484 | -0.40% |
| 06-09-2012 | $0.5436 | -0.88% |
| 07-09-2012 | $0.5473 | +0.68% |
| 10-09-2012 | $0.5398 | -1.37% |
| 11-09-2012 | $0.538 | -0.33% |
| 12-09-2012 | $0.5404 | +0.45% |
| 13-09-2012 | $0.5429 | +0.46% |
| 14-09-2012 | $0.5482 | +0.98% |
| 17-09-2012 | $0.5495 | +0.24% |
| 18-09-2012 | $0.5432 | -1.15% |
| 19-09-2012 | $0.543 | -0.04% |
| 20-09-2012 | $0.5369 | -1.12% |
| 21-09-2012 | $0.5423 | +1.01% |
| 24-09-2012 | $0.5382 | -0.76% |
| 25-09-2012 | $0.5392 | +0.19% |
| 26-09-2012 | $0.5406 | +0.26% |
| 27-09-2012 | $0.541 | +0.07% |
| 28-09-2012 | $0.5392 | -0.33% |
| 01-10-2012 | $0.5344 | -0.89% |
| 02-10-2012 | $0.5339 | -0.09% |
| 03-10-2012 | $0.5358 | +0.36% |
| 04-10-2012 | $0.5352 | -0.11% |
| 05-10-2012 | $0.5388 | +0.67% |
| 08-10-2012 | $0.5447 | +1.10% |
| 09-10-2012 | $0.5452 | +0.09% |
| 10-10-2012 | $0.5465 | +0.24% |
| 11-10-2012 | $0.5466 | +0.02% |
| 12-10-2012 | $0.5457 | -0.16% |
| 15-10-2012 | $0.5446 | -0.20% |
| 16-10-2012 | $0.5523 | +1.41% |
| 17-10-2012 | $0.551 | -0.24% |
| 18-10-2012 | $0.5505 | -0.09% |
| 19-10-2012 | $0.5497 | -0.15% |
| 22-10-2012 | $0.5484 | -0.24% |
| 23-10-2012 | $0.5485 | +0.02% |
| 24-10-2012 | $0.5468 | -0.31% |
| 25-10-2012 | $0.5426 | -0.77% |
| 29-10-2012 | $0.5427 | +0.02% |
| 30-10-2012 | $0.5415 | -0.22% |
| 31-10-2012 | $0.5411 | -0.07% |
| 01-11-2012 | $0.5411 | 0.00% |
| 02-11-2012 | $0.5287 | -2.29% |
| 05-11-2012 | $0.5315 | +0.53% |
| 06-11-2012 | $0.5308 | -0.13% |
| 07-11-2012 | $0.5345 | +0.70% |
| 08-11-2012 | $0.5391 | +0.86% |
| 09-11-2012 | $0.5401 | +0.19% |
| 12-11-2012 | $0.5435 | +0.63% |
| 14-11-2012 | $0.5427 | -0.15% |
| 15-11-2012 | $0.5425 | -0.04% |
| 16-11-2012 | $0.5397 | -0.52% |
| 19-11-2012 | $0.5375 | -0.41% |
| 20-11-2012 | $0.5402 | +0.50% |
| 21-11-2012 | $0.5386 | -0.30% |
| 22-11-2012 | $0.5387 | +0.02% |
| 23-11-2012 | $0.5367 | -0.37% |
| 26-11-2012 | $0.5328 | -0.73% |
| 27-11-2012 | $0.5328 | 0.00% |
| 28-11-2012 | $0.5323 | -0.09% |
| 29-11-2012 | $0.5347 | +0.45% |
| 30-11-2012 | $0.5347 | 0.00% |
| 03-12-2012 | $0.5356 | +0.17% |
| 04-12-2012 | $0.5401 | +0.84% |
| 05-12-2012 | $0.5451 | +0.93% |
| 06-12-2012 | $0.5452 | +0.02% |
| 07-12-2012 | $0.5438 | -0.26% |
| 10-12-2012 | $0.5459 | +0.39% |
| 11-12-2012 | $0.5488 | +0.53% |
| 12-12-2012 | $0.551 | +0.40% |
| 13-12-2012 | $0.551 | 0.00% |
| 14-12-2012 | $0.5486 | -0.44% |
| 17-12-2012 | $0.5532 | +0.84% |
| 18-12-2012 | $0.5534 | +0.04% |
| 19-12-2012 | $0.5585 | +0.92% |
| 20-12-2012 | $0.5592 | +0.13% |
| 21-12-2012 | $0.5561 | -0.55% |
| 24-12-2012 | $0.5585 | +0.43% |
| 26-12-2012 | $0.5643 | +1.04% |
| 27-12-2012 | $0.5685 | +0.74% |
| 28-12-2012 | $0.57 | +0.26% |
| 02-01-2013 | $0.5753 | +0.93% |
| 03-01-2013 | $0.5755 | +0.03% |
| 04-01-2013 | $0.5824 | +1.20% |
| 07-01-2013 | $0.59 | +1.30% |
| 08-01-2013 | $0.6059 | +2.69% |
| 09-01-2013 | $0.6098 | +0.64% |
| 10-01-2013 | $0.622 | +2.00% |
| 11-01-2013 | $0.625 | +0.48% |
| 14-01-2013 | $0.6196 | -0.86% |
| 15-01-2013 | $0.6231 | +0.56% |
| 16-01-2013 | $0.6242 | +0.18% |
| 17-01-2013 | $0.6155 | -1.39% |
| 18-01-2013 | $0.613 | -0.41% |
| 21-01-2013 | $0.6065 | -1.06% |
| 22-01-2013 | $0.6025 | -0.66% |
| 23-01-2013 | $0.6031 | +0.10% |
| 24-01-2013 | $0.6118 | +1.44% |
| 25-01-2013 | $0.6256 | +2.26% |
| 28-01-2013 | $0.6353 | +1.55% |
| 29-01-2013 | $0.6393 | +0.63% |
| 30-01-2013 | $0.6431 | +0.59% |
| 31-01-2013 | $0.6347 | -1.31% |
| 01-02-2013 | $0.6349 | +0.03% |
| 04-02-2013 | $0.6321 | -0.44% |
| 05-02-2013 | $0.6283 | -0.60% |
| 06-02-2013 | $0.6395 | +1.78% |
| 07-02-2013 | $0.6439 | +0.69% |
| 08-02-2013 | $0.6471 | +0.50% |
| 18-02-2013 | $0.6472 | +0.02% |
| 19-02-2013 | $0.6432 | -0.62% |
| 20-02-2013 | $0.6458 | +0.40% |
| 21-02-2013 | $0.6278 | -2.79% |
| 22-02-2013 | $0.6299 | +0.33% |
| 25-02-2013 | $0.635 | +0.81% |
| 26-02-2013 | $0.6183 | -2.63% |
| 27-02-2013 | $0.6194 | +0.18% |
| 28-02-2013 | $0.6257 | +1.02% |
| 01-03-2013 | $0.6265 | +0.13% |
| 04-03-2013 | $0.6171 | -1.50% |
| 05-03-2013 | $0.6084 | -1.41% |
| 06-03-2013 | $0.619 | +1.74% |
| 07-03-2013 | $0.6188 | -0.03% |
| 08-03-2013 | $0.6222 | +0.55% |
| 11-03-2013 | $0.6294 | +1.16% |
| 12-03-2013 | $0.6282 | -0.19% |
| 13-03-2013 | $0.6267 | -0.24% |
| 14-03-2013 | $0.6279 | +0.19% |
| 15-03-2013 | $0.6332 | +0.84% |
| 18-03-2013 | $0.63 | -0.51% |
| 19-03-2013 | $0.6299 | -0.02% |
| 20-03-2013 | $0.6379 | +1.27% |
| 21-03-2013 | $0.6467 | +1.38% |
| 22-03-2013 | $0.644 | -0.42% |
| 25-03-2013 | $0.65 | +0.93% |
| 26-03-2013 | $0.6469 | -0.48% |
| 27-03-2013 | $0.6483 | +0.22% |
| 28-03-2013 | $0.6485 | +0.03% |
| 01-04-2013 | $0.664 | +2.39% |
| 02-04-2013 | $0.6672 | +0.48% |
| 03-04-2013 | $0.6654 | -0.27% |
| 04-04-2013 | $0.6602 | -0.78% |
| 05-04-2013 | $0.6661 | +0.89% |
| 06-04-2013 | $0.6855 | +2.91% |
| 08-04-2013 | $0.6713 | -2.07% |
| 09-04-2013 | $0.6742 | +0.43% |
| 10-04-2013 | $0.661 | -1.96% |
| 11-04-2013 | $0.6673 | +0.95% |
| 12-04-2013 | $0.6588 | -1.27% |
| 15-04-2013 | $0.6439 | -2.26% |
| 16-04-2013 | $0.6423 | -0.25% |
| 17-04-2013 | $0.6468 | +0.70% |
| 18-04-2013 | $0.6372 | -1.48% |
| 22-04-2013 | $0.6325 | -0.74% |
| 23-04-2013 | $0.6374 | +0.77% |
| 24-04-2013 | $0.6379 | +0.08% |
| 25-04-2013 | $0.643 | +0.80% |
| 26-04-2013 | $0.6418 | -0.19% |
| 02-05-2013 | $0.6391 | -0.42% |
| 03-05-2013 | $0.6427 | +0.56% |
| 06-05-2013 | $0.6547 | +1.87% |
| 07-05-2013 | $0.6537 | -0.15% |
| 08-05-2013 | $0.6526 | -0.17% |
| 09-05-2013 | $0.6532 | +0.09% |
| 10-05-2013 | $0.6521 | -0.17% |
| 13-05-2013 | $0.653 | +0.14% |
| 14-05-2013 | $0.6484 | -0.70% |
| 15-05-2013 | $0.6538 | +0.83% |
| 16-05-2013 | $0.6608 | +1.07% |
| 17-05-2013 | $0.6599 | -0.14% |
| 20-05-2013 | $0.6674 | +1.14% |
| 21-05-2013 | $0.6775 | +1.51% |
| 22-05-2013 | $0.6798 | +0.34% |
| 23-05-2013 | $0.6731 | -0.99% |
| 27-05-2013 | $0.69 | +2.51% |
| 28-05-2013 | $0.693 | +0.43% |
| 29-05-2013 | $0.6909 | -0.30% |
| 30-05-2013 | $0.6967 | +0.84% |
| 31-05-2013 | $0.6947 | -0.29% |
| 03-06-2013 | $0.6906 | -0.59% |
| 04-06-2013 | $0.6855 | -0.74% |
| 05-06-2013 | $0.6904 | +0.71% |
| 06-06-2013 | $0.6982 | +1.13% |
| 07-06-2013 | $0.7033 | +0.73% |
| 10-06-2013 | $0.6985 | -0.68% |
| 11-06-2013 | $0.695 | -0.50% |
| 12-06-2013 | $0.6906 | -0.63% |
| 13-06-2013 | $0.6888 | -0.26% |
| 14-06-2013 | $0.6842 | -0.67% |
| 17-06-2013 | $0.671 | -1.93% |
| 18-06-2013 | $0.6712 | +0.03% |
| 19-06-2013 | $0.6726 | +0.21% |
| 20-06-2013 | $0.6664 | -0.92% |
| 21-06-2013 | $0.6676 | +0.18% |
| 24-06-2013 | $0.6589 | -1.30% |
| 25-06-2013 | $0.6424 | -2.50% |
| 26-06-2013 | $0.6398 | -0.40% |
| 27-06-2013 | $0.6497 | +1.55% |
| 28-06-2013 | $0.6496 | -0.02% |
| 01-07-2013 | $0.6479 | -0.26% |
| 02-07-2013 | $0.6578 | +1.53% |
| 03-07-2013 | $0.6567 | -0.17% |
| 04-07-2013 | $0.6576 | +0.14% |
| 05-07-2013 | $0.6568 | -0.12% |
| 08-07-2013 | $0.6503 | -0.99% |
| 09-07-2013 | $0.6539 | +0.55% |
| 10-07-2013 | $0.6552 | +0.20% |
| 11-07-2013 | $0.6581 | +0.44% |
| 12-07-2013 | $0.6676 | +1.44% |
| 15-07-2013 | $0.6676 | 0.00% |
| 16-07-2013 | $0.6711 | +0.52% |
| 17-07-2013 | $0.6724 | +0.19% |
| 18-07-2013 | $0.6727 | +0.04% |
| 19-07-2013 | $0.6788 | +0.91% |
| 22-07-2013 | $0.6815 | +0.40% |
| 23-07-2013 | $0.6802 | -0.19% |
| 24-07-2013 | $0.6692 | -1.62% |
| 25-07-2013 | $0.6674 | -0.27% |
| 26-07-2013 | $0.6708 | +0.51% |
| 29-07-2013 | $0.6623 | -1.27% |
| 30-07-2013 | $0.6657 | +0.51% |
| 31-07-2013 | $0.6683 | +0.39% |
| 01-08-2013 | $0.6717 | +0.51% |
| 02-08-2013 | $0.6757 | +0.60% |
| 05-08-2013 | $0.6783 | +0.38% |
| 06-08-2013 | $0.6831 | +0.71% |
| 07-08-2013 | $0.6865 | +0.50% |
| 12-08-2013 | $0.6847 | -0.26% |
| 13-08-2013 | $0.6841 | -0.09% |
| 14-08-2013 | $0.6896 | +0.80% |
| 15-08-2013 | $0.6967 | +1.03% |
| 16-08-2013 | $0.6951 | -0.23% |
| 19-08-2013 | $0.6984 | +0.47% |
| 20-08-2013 | $0.6938 | -0.66% |
| 21-08-2013 | $0.6926 | -0.17% |
| 22-08-2013 | $0.6835 | -1.31% |
| 23-08-2013 | $0.6731 | -1.52% |
| 26-08-2013 | $0.6747 | +0.24% |
| 27-08-2013 | $0.6671 | -1.13% |
| 28-08-2013 | $0.6522 | -2.23% |
| 29-08-2013 | $0.649 | -0.49% |
| 30-08-2013 | $0.6559 | +1.06% |
| 03-09-2013 | $0.6587 | +0.43% |
| 04-09-2013 | $0.6573 | -0.21% |
| 05-09-2013 | $0.6634 | +0.93% |
| 06-09-2013 | $0.6677 | +0.65% |
| 09-09-2013 | $0.6576 | -1.51% |
| 10-09-2013 | $0.664 | +0.97% |
| 11-09-2013 | $0.6682 | +0.63% |
| 12-09-2013 | $0.6677 | -0.07% |
| 13-09-2013 | $0.6683 | +0.09% |
| 16-09-2013 | $0.6659 | -0.36% |
| 17-09-2013 | $0.6701 | +0.63% |
| 18-09-2013 | $0.6664 | -0.55% |
| 19-09-2013 | $0.6712 | +0.72% |
| 20-09-2013 | $0.6708 | -0.06% |
| 23-09-2013 | $0.6727 | +0.28% |
| 24-09-2013 | $0.6768 | +0.61% |
| 25-09-2013 | $0.6788 | +0.30% |
| 26-09-2013 | $0.6793 | +0.07% |
| 27-09-2013 | $0.6811 | +0.26% |
| 30-09-2013 | $0.6852 | +0.60% |
| 01-10-2013 | $0.6849 | -0.04% |
| 02-10-2013 | $0.6875 | +0.38% |
| 03-10-2013 | $0.686 | -0.22% |
| 04-10-2013 | $0.6905 | +0.66% |
| 07-10-2013 | $0.6931 | +0.38% |
| 08-10-2013 | $0.6962 | +0.45% |
| 09-10-2013 | $0.6957 | -0.07% |
| 10-10-2013 | $0.6904 | -0.76% |
| 11-10-2013 | $0.6916 | +0.17% |
| 14-10-2013 | $0.6914 | -0.03% |
| 16-10-2013 | $0.6952 | +0.55% |
| 17-10-2013 | $0.6963 | +0.16% |
| 18-10-2013 | $0.6995 | +0.46% |
| 21-10-2013 | $0.7002 | +0.10% |
| 22-10-2013 | $0.6974 | -0.40% |
| 23-10-2013 | $0.7012 | +0.54% |
| 24-10-2013 | $0.6984 | -0.40% |
| 25-10-2013 | $0.6973 | -0.16% |
| 28-10-2013 | $0.6928 | -0.65% |
| 29-10-2013 | $0.6923 | -0.07% |
| 30-10-2013 | $0.694 | +0.25% |
| 31-10-2013 | $0.6911 | -0.42% |
| 01-11-2013 | $0.6911 | 0.00% |
| 04-11-2013 | $0.6909 | -0.03% |
| 05-11-2013 | $0.6935 | +0.38% |
| 06-11-2013 | $0.6963 | +0.40% |
| 07-11-2013 | $0.6929 | -0.49% |
| 08-11-2013 | $0.692 | -0.13% |
| 11-11-2013 | $0.6945 | +0.36% |
| 12-11-2013 | $0.6911 | -0.49% |
| 13-11-2013 | $0.6899 | -0.17% |
| 14-11-2013 | $0.6909 | +0.14% |
| 15-11-2013 | $0.6976 | +0.97% |
| 18-11-2013 | $0.702 | +0.63% |
| 19-11-2013 | $0.7005 | -0.21% |
| 20-11-2013 | $0.7015 | +0.14% |
| 21-11-2013 | $0.6978 | -0.53% |
| 22-11-2013 | $0.7017 | +0.56% |
| 25-11-2013 | $0.7018 | +0.01% |
| 26-11-2013 | $0.7039 | +0.30% |
| 27-11-2013 | $0.7021 | -0.26% |
| 28-11-2013 | $0.7003 | -0.26% |
| 29-11-2013 | $0.7022 | +0.27% |
| 02-12-2013 | $0.7035 | +0.19% |
| 03-12-2013 | $0.7061 | +0.37% |
| 04-12-2013 | $0.7047 | -0.20% |
| 05-12-2013 | $0.7025 | -0.31% |
| 06-12-2013 | $0.704 | +0.21% |
| 09-12-2013 | $0.7053 | +0.18% |
| 10-12-2013 | $0.7049 | -0.06% |
| 11-12-2013 | $0.6974 | -1.06% |
| 12-12-2013 | $0.699 | +0.23% |
| 13-12-2013 | $0.6987 | -0.04% |
| 16-12-2013 | $0.6965 | -0.31% |
| 17-12-2013 | $0.6994 | +0.42% |
| 18-12-2013 | $0.7005 | +0.16% |
| 19-12-2013 | $0.6987 | -0.26% |
| 20-12-2013 | $0.6967 | -0.29% |
| 23-12-2013 | $0.6991 | +0.34% |
| 24-12-2013 | $0.6969 | -0.31% |
| 26-12-2013 | $0.6982 | +0.19% |
| 27-12-2013 | $0.6996 | +0.20% |
| 30-12-2013 | $0.6951 | -0.64% |
| 31-12-2013 | $0.6995 | +0.63% |
| 02-01-2014 | $0.6986 | -0.13% |
| 03-01-2014 | $0.6991 | +0.07% |
| 06-01-2014 | $0.7036 | +0.64% |
| 07-01-2014 | $0.7047 | +0.16% |
| 08-01-2014 | $0.7115 | +0.96% |
| 09-01-2014 | $0.7167 | +0.73% |
| 10-01-2014 | $0.717 | +0.04% |
| 13-01-2014 | $0.7207 | +0.52% |
| 14-01-2014 | $0.7257 | +0.69% |
| 15-01-2014 | $0.7299 | +0.58% |
| 16-01-2014 | $0.7368 | +0.95% |
| 17-01-2014 | $0.7478 | +1.49% |
| 20-01-2014 | $0.7549 | +0.95% |
| 21-01-2014 | $0.7658 | +1.44% |
| 22-01-2014 | $0.7548 | -1.44% |
| 23-01-2014 | $0.757 | +0.29% |
| 24-01-2014 | $0.7655 | +1.12% |
| 27-01-2014 | $0.765 | -0.07% |
| 06-02-2014 | $0.7604 | -0.60% |
| 07-02-2014 | $0.7551 | -0.70% |
| 10-02-2014 | $0.7665 | +1.51% |
| 11-02-2014 | $0.7649 | -0.21% |
| 12-02-2014 | $0.7778 | +1.69% |
| 13-02-2014 | $0.7828 | +0.64% |
| 14-02-2014 | $0.7822 | -0.08% |
| 17-02-2014 | $0.7814 | -0.10% |
| 18-02-2014 | $0.7891 | +0.99% |
| 19-02-2014 | $0.7991 | +1.27% |
| 20-02-2014 | $0.7825 | -2.08% |
| 21-02-2014 | $0.7843 | +0.23% |
| 24-02-2014 | $0.7949 | +1.35% |
| 25-02-2014 | $0.8047 | +1.23% |
| 26-02-2014 | $0.8112 | +0.81% |
| 27-02-2014 | $0.8021 | -1.12% |
| 28-02-2014 | $0.8053 | +0.40% |
| 03-03-2014 | $0.7878 | -2.17% |
| 04-03-2014 | $0.7849 | -0.37% |
| 05-03-2014 | $0.7931 | +1.04% |
| 06-03-2014 | $0.7966 | +0.44% |
| 07-03-2014 | $0.7953 | -0.16% |
| 10-03-2014 | $0.7985 | +0.40% |
| 11-03-2014 | $0.8074 | +1.11% |
| 12-03-2014 | $0.8097 | +0.28% |
| 13-03-2014 | $0.8194 | +1.20% |
| 14-03-2014 | $0.8241 | +0.57% |
| 17-03-2014 | $0.8238 | -0.04% |
| 18-03-2014 | $0.8275 | +0.45% |
| 19-03-2014 | $0.8324 | +0.59% |
| 20-03-2014 | $0.8267 | -0.68% |
| 21-03-2014 | $0.8269 | +0.02% |
| 24-03-2014 | $0.8356 | +1.05% |
| 25-03-2014 | $0.8261 | -1.14% |
| 26-03-2014 | $0.8134 | -1.54% |
| 27-03-2014 | $0.8178 | +0.54% |
| 28-03-2014 | $0.8239 | +0.75% |
| 31-03-2014 | $0.8219 | -0.24% |
| 01-04-2014 | $0.8147 | -0.88% |
| 02-04-2014 | $0.8123 | -0.29% |
| 03-04-2014 | $0.8197 | +0.91% |
| 04-04-2014 | $0.8239 | +0.51% |
| 07-04-2014 | $0.8339 | +1.21% |
| 08-04-2014 | $0.8481 | +1.70% |
| 10-04-2014 | $0.836 | -1.43% |
| 11-04-2014 | $0.8344 | -0.19% |
| 14-04-2014 | $0.8308 | -0.43% |
| 15-04-2014 | $0.8163 | -1.75% |
| 16-04-2014 | $0.8054 | -1.34% |
| 17-04-2014 | $0.8128 | +0.92% |
| 21-04-2014 | $0.7852 | -3.40% |
| 22-04-2014 | $0.8023 | +2.18% |
| 23-04-2014 | $0.7965 | -0.72% |
| 24-04-2014 | $0.8005 | +0.50% |
| 25-04-2014 | $0.8111 | +1.32% |
| 28-04-2014 | $0.8086 | -0.31% |
| 29-04-2014 | $0.8133 | +0.58% |
| 05-05-2014 | $0.7987 | -1.80% |
| 06-05-2014 | $0.7869 | -1.48% |
| 07-05-2014 | $0.7914 | +0.57% |
| 08-05-2014 | $0.7506 | -5.16% |
| 09-05-2014 | $0.7637 | +1.75% |
| 12-05-2014 | $0.7329 | -4.03% |
| 14-05-2014 | $0.7496 | +2.28% |
| 15-05-2014 | $0.7417 | -1.05% |
| 16-05-2014 | $0.7512 | +1.28% |
| 19-05-2014 | $0.7582 | +0.93% |
| 20-05-2014 | $0.7607 | +0.33% |
| 21-05-2014 | $0.7725 | +1.55% |
| 22-05-2014 | $0.7713 | -0.16% |
| 23-05-2014 | $0.7711 | -0.03% |
| 26-05-2014 | $0.7711 | 0.00% |
| 27-05-2014 | $0.7783 | +0.93% |
| 28-05-2014 | $0.784 | +0.73% |
| 29-05-2014 | $0.785 | +0.13% |
| 30-05-2014 | $0.7901 | +0.65% |
| 02-06-2014 | $0.7827 | -0.94% |
| 03-06-2014 | $0.7827 | 0.00% |
| 04-06-2014 | $0.7742 | -1.09% |
| 05-06-2014 | $0.7715 | -0.35% |
| 06-06-2014 | $0.7824 | +1.41% |
| 09-06-2014 | $0.7869 | +0.58% |
| 10-06-2014 | $0.7855 | -0.18% |
| 11-06-2014 | $0.7896 | +0.52% |
| 12-06-2014 | $0.7917 | +0.27% |
| 13-06-2014 | $0.794 | +0.29% |
| 16-06-2014 | $0.7919 | -0.26% |
| 17-06-2014 | $0.7948 | +0.37% |
| 18-06-2014 | $0.7929 | -0.24% |
| 19-06-2014 | $0.7868 | -0.77% |
| 20-06-2014 | $0.781 | -0.74% |
| 23-06-2014 | $0.7848 | +0.49% |
| 24-06-2014 | $0.7885 | +0.47% |
| 25-06-2014 | $0.7929 | +0.56% |
| 26-06-2014 | $0.7954 | +0.32% |
| 27-06-2014 | $0.7973 | +0.24% |
| 30-06-2014 | $0.7954 | -0.24% |
| 01-07-2014 | $0.7961 | +0.09% |
| 02-07-2014 | $0.7977 | +0.20% |
| 03-07-2014 | $0.8056 | +0.99% |
| 04-07-2014 | $0.8095 | +0.48% |
| 07-07-2014 | $0.8112 | +0.21% |
| 08-07-2014 | $0.8123 | +0.14% |
| 09-07-2014 | $0.813 | +0.09% |
| 10-07-2014 | $0.8091 | -0.48% |
| 11-07-2014 | $0.8082 | -0.11% |
| 14-07-2014 | $0.8155 | +0.90% |
| 15-07-2014 | $0.8192 | +0.45% |
| 16-07-2014 | $0.8185 | -0.09% |
| 17-07-2014 | $0.8187 | +0.02% |
| 18-07-2014 | $0.8283 | +1.17% |
| 21-07-2014 | $0.8321 | +0.46% |
| 22-07-2014 | $0.8289 | -0.38% |
| 23-07-2014 | $0.8302 | +0.16% |
| 24-07-2014 | $0.8361 | +0.71% |
| 25-07-2014 | $0.8304 | -0.68% |
| 29-07-2014 | $0.8185 | -1.43% |
| 30-07-2014 | $0.8168 | -0.21% |
| 31-07-2014 | $0.8252 | +1.03% |
| 01-08-2014 | $0.8209 | -0.52% |
| 04-08-2014 | $0.8272 | +0.77% |
| 05-08-2014 | $0.8372 | +1.21% |
| 06-08-2014 | $0.8363 | -0.11% |
| 07-08-2014 | $0.8363 | 0.00% |
| 08-08-2014 | $0.8328 | -0.42% |
| 11-08-2014 | $0.8309 | -0.23% |
| 12-08-2014 | $0.8324 | +0.18% |
| 13-08-2014 | $0.8362 | +0.46% |
| 14-08-2014 | $0.8384 | +0.26% |
| 15-08-2014 | $0.8368 | -0.19% |
| 18-08-2014 | $0.8385 | +0.20% |
| 19-08-2014 | $0.8396 | +0.13% |
| 20-08-2014 | $0.841 | +0.17% |
| 21-08-2014 | $0.8474 | +0.76% |
| 22-08-2014 | $0.8574 | +1.18% |
| 25-08-2014 | $0.8641 | +0.78% |
| 26-08-2014 | $0.8692 | +0.59% |
| 27-08-2014 | $0.8698 | +0.07% |
| 28-08-2014 | $0.8745 | +0.54% |
| 29-08-2014 | $0.8749 | +0.05% |
| 03-09-2014 | $0.8746 | -0.03% |
| 04-09-2014 | $0.8764 | +0.21% |
| 05-09-2014 | $0.8791 | +0.31% |
| 08-09-2014 | $0.8806 | +0.17% |
| 09-09-2014 | $0.8636 | -1.93% |
| 10-09-2014 | $0.8654 | +0.21% |
| 11-09-2014 | $0.8647 | -0.08% |
| 12-09-2014 | $0.8687 | +0.46% |
| 15-09-2014 | $0.8724 | +0.43% |
| 16-09-2014 | $0.871 | -0.16% |
| 17-09-2014 | $0.8692 | -0.21% |
| 18-09-2014 | $0.8569 | -1.42% |
| 19-09-2014 | $0.8531 | -0.44% |
| 22-09-2014 | $0.8518 | -0.15% |
| 23-09-2014 | $0.8501 | -0.20% |
| 24-09-2014 | $0.8467 | -0.40% |
| 25-09-2014 | $0.8488 | +0.25% |
| 26-09-2014 | $0.8459 | -0.34% |
| 29-09-2014 | $0.8423 | -0.43% |
| 30-09-2014 | $0.8417 | -0.07% |
| 01-10-2014 | $0.8557 | +1.66% |
| 02-10-2014 | $0.8605 | +0.56% |
| 03-10-2014 | $0.8586 | -0.22% |
| 07-10-2014 | $0.8588 | +0.02% |
| 08-10-2014 | $0.8608 | +0.23% |
| 09-10-2014 | $0.8663 | +0.64% |
| 10-10-2014 | $0.8591 | -0.83% |
| 13-10-2014 | $0.8568 | -0.27% |
| 14-10-2014 | $0.8456 | -1.31% |
| 15-10-2014 | $0.8414 | -0.50% |
| 16-10-2014 | $0.8198 | -2.57% |
| 17-10-2014 | $0.8198 | 0.00% |
| 20-10-2014 | $0.8212 | +0.17% |
| 21-10-2014 | $0.8306 | +1.14% |
| 23-10-2014 | $0.8276 | -0.36% |
| 24-10-2014 | $0.8255 | -0.25% |
| 27-10-2014 | $0.8102 | -1.85% |
| 28-10-2014 | $0.8166 | +0.79% |
| 29-10-2014 | $0.828 | +1.40% |
| 30-10-2014 | $0.828 | 0.00% |
| 31-10-2014 | $0.8394 | +1.38% |
| 03-11-2014 | $0.8433 | +0.46% |
| 04-11-2014 | $0.8375 | -0.69% |
| 05-11-2014 | $0.8359 | -0.19% |
| 06-11-2014 | $0.835 | -0.11% |
| 07-11-2014 | $0.8403 | +0.63% |
| 10-11-2014 | $0.8385 | -0.21% |
| 11-11-2014 | $0.8406 | +0.25% |
| 12-11-2014 | $0.8399 | -0.08% |
| 13-11-2014 | $0.8376 | -0.27% |
| 14-11-2014 | $0.8322 | -0.64% |
| 17-11-2014 | $0.8315 | -0.08% |
| 18-11-2014 | $0.8226 | -1.07% |
| 19-11-2014 | $0.8143 | -1.01% |
| 20-11-2014 | $0.8208 | +0.80% |
| 21-11-2014 | $0.8153 | -0.67% |
| 24-11-2014 | $0.8087 | -0.81% |
| 25-11-2014 | $0.8121 | +0.42% |
| 26-11-2014 | $0.8015 | -1.31% |
| 27-11-2014 | $0.798 | -0.44% |
| 28-11-2014 | $0.7884 | -1.20% |
| 01-12-2014 | $0.7868 | -0.20% |
| 02-12-2014 | $0.7885 | +0.22% |
| 03-12-2014 | $0.7946 | +0.77% |
| 04-12-2014 | $0.7975 | +0.36% |
| 05-12-2014 | $0.7974 | -0.01% |
| 08-12-2014 | $0.7886 | -1.10% |
| 09-12-2014 | $0.7703 | -2.32% |
| 10-12-2014 | $0.7754 | +0.66% |
| 11-12-2014 | $0.7687 | -0.86% |
| 12-12-2014 | $0.7714 | +0.35% |
| 15-12-2014 | $0.7653 | -0.79% |
| 16-12-2014 | $0.7534 | -1.55% |
| 17-12-2014 | $0.7357 | -2.35% |
| 18-12-2014 | $0.7456 | +1.35% |
| 19-12-2014 | $0.7399 | -0.76% |
| 22-12-2014 | $0.7556 | +2.12% |
| 23-12-2014 | $0.7559 | +0.04% |
| 24-12-2014 | $0.7571 | +0.16% |
| 26-12-2014 | $0.7491 | -1.06% |
| 29-12-2014 | $0.7493 | +0.03% |
| 30-12-2014 | $0.7566 | +0.97% |
| 31-12-2014 | $0.7684 | +1.56% |
| 05-01-2015 | $0.764 | -0.57% |
| 06-01-2015 | $0.768 | +0.52% |
| 07-01-2015 | $0.7678 | -0.03% |
| 08-01-2015 | $0.7689 | +0.14% |
| 09-01-2015 | $0.7848 | +2.07% |
| 12-01-2015 | $0.784 | -0.10% |
| 13-01-2015 | $0.7894 | +0.69% |
| 14-01-2015 | $0.7873 | -0.27% |
| 15-01-2015 | $0.7897 | +0.30% |
| 16-01-2015 | $0.7847 | -0.63% |
| 19-01-2015 | $0.7792 | -0.70% |
| 20-01-2015 | $0.7801 | +0.12% |
| 21-01-2015 | $0.7776 | -0.32% |
| 22-01-2015 | $0.7811 | +0.45% |
| 23-01-2015 | $0.7837 | +0.33% |
| 26-01-2015 | $0.7819 | -0.23% |
| 27-01-2015 | $0.7788 | -0.40% |
| 28-01-2015 | $0.7798 | +0.13% |
| 29-01-2015 | $0.7819 | +0.27% |
| 30-01-2015 | $0.7755 | -0.82% |
| 02-02-2015 | $0.7711 | -0.57% |
| 03-02-2015 | $0.7596 | -1.49% |
| 04-02-2015 | $0.7641 | +0.59% |
| 05-02-2015 | $0.7693 | +0.68% |
| 06-02-2015 | $0.7739 | +0.60% |
| 09-02-2015 | $0.7711 | -0.36% |
| 10-02-2015 | $0.7701 | -0.13% |
| 11-02-2015 | $0.7763 | +0.81% |
| 12-02-2015 | $0.7812 | +0.63% |
| 13-02-2015 | $0.7832 | +0.26% |
| 24-02-2015 | $0.7879 | +0.60% |
| 25-02-2015 | $0.7839 | -0.51% |
| 26-02-2015 | $0.787 | +0.40% |
| 27-02-2015 | $0.7845 | -0.32% |
| 02-03-2015 | $0.7813 | -0.41% |
| 03-03-2015 | $0.7871 | +0.74% |
| 04-03-2015 | $0.7912 | +0.52% |
| 05-03-2015 | $0.7884 | -0.35% |
| 06-03-2015 | $0.7857 | -0.34% |
| 09-03-2015 | $0.7815 | -0.53% |
| 10-03-2015 | $0.7826 | +0.14% |
| 11-03-2015 | $0.7789 | -0.47% |
| 12-03-2015 | $0.7784 | -0.06% |
| 13-03-2015 | $0.7753 | -0.40% |
| 16-03-2015 | $0.7687 | -0.85% |
| 17-03-2015 | $0.7698 | +0.14% |
| 18-03-2015 | $0.7634 | -0.83% |
| 19-03-2015 | $0.7603 | -0.41% |
| 20-03-2015 | $0.7633 | +0.39% |
| 23-03-2015 | $0.7571 | -0.81% |
| 24-03-2015 | $0.7521 | -0.66% |
| 25-03-2015 | $0.7452 | -0.92% |
| 26-03-2015 | $0.7428 | -0.32% |
| 27-03-2015 | $0.7388 | -0.54% |
| 30-03-2015 | $0.7331 | -0.77% |
| 31-03-2015 | $0.7364 | +0.45% |
| 01-04-2015 | $0.7264 | -1.36% |
| 02-04-2015 | $0.7322 | +0.80% |
| 06-04-2015 | $0.7304 | -0.25% |
| 07-04-2015 | $0.7345 | +0.56% |
| 08-04-2015 | $0.7325 | -0.27% |
| 09-04-2015 | $0.7331 | +0.08% |
| 10-04-2015 | $0.7357 | +0.35% |
| 13-04-2015 | $0.7389 | +0.43% |
| 14-04-2015 | $0.7383 | -0.08% |
| 15-04-2015 | $0.7443 | +0.81% |
| 16-04-2015 | $0.7501 | +0.78% |
| 17-04-2015 | $0.7537 | +0.48% |
| 20-04-2015 | $0.7507 | -0.40% |
| 21-04-2015 | $0.749 | -0.23% |
| 22-04-2015 | $0.7488 | -0.03% |
| 23-04-2015 | $0.7505 | +0.23% |
| 24-04-2015 | $0.7539 | +0.45% |
| 27-04-2015 | $0.7479 | -0.80% |
| 04-05-2015 | $0.7318 | -2.15% |
| 05-05-2015 | $0.7367 | +0.67% |
| 06-05-2015 | $0.7349 | -0.24% |
| 07-05-2015 | $0.7349 | 0.00% |
| 08-05-2015 | $0.7357 | +0.11% |
| 11-05-2015 | $0.7291 | -0.90% |
| 12-05-2015 | $0.7197 | -1.29% |
| 13-05-2015 | $0.7179 | -0.25% |
| 14-05-2015 | $0.7195 | +0.22% |
| 15-05-2015 | $0.7134 | -0.85% |
| 18-05-2015 | $0.7037 | -1.36% |
| 19-05-2015 | $0.7086 | +0.70% |
| 20-05-2015 | $0.724 | +2.17% |
| 21-05-2015 | $0.731 | +0.97% |
| 22-05-2015 | $0.7365 | +0.75% |
| 25-05-2015 | $0.7397 | +0.43% |
| 26-05-2015 | $0.7398 | +0.01% |
| 27-05-2015 | $0.7366 | -0.43% |
| 28-05-2015 | $0.7409 | +0.58% |
| 29-05-2015 | $0.7364 | -0.61% |
| 02-06-2015 | $0.7349 | -0.20% |
| 03-06-2015 | $0.7339 | -0.14% |
| 04-06-2015 | $0.7353 | +0.19% |
| 05-06-2015 | $0.7386 | +0.45% |
| 08-06-2015 | $0.7402 | +0.22% |
| 09-06-2015 | $0.739 | -0.16% |
| 10-06-2015 | $0.7409 | +0.26% |
| 11-06-2015 | $0.7471 | +0.84% |
| 12-06-2015 | $0.7475 | +0.05% |
| 15-06-2015 | $0.7492 | +0.23% |
| 16-06-2015 | $0.7448 | -0.59% |
| 17-06-2015 | $0.7422 | -0.35% |
| 18-06-2015 | $0.7446 | +0.32% |
| 19-06-2015 | $0.7466 | +0.27% |
| 22-06-2015 | $0.757 | +1.39% |
| 23-06-2015 | $0.7567 | -0.04% |
| 24-06-2015 | $0.7533 | -0.45% |
| 25-06-2015 | $0.7528 | -0.07% |
| 26-06-2015 | $0.7513 | -0.20% |
| 29-06-2015 | $0.7622 | +1.45% |
| 30-06-2015 | $0.7614 | -0.10% |
| 01-07-2015 | $0.763 | +0.21% |
| 02-07-2015 | $0.7727 | +1.27% |
| 03-07-2015 | $0.7799 | +0.93% |
| 06-07-2015 | $0.7884 | +1.09% |
| 07-07-2015 | $0.7864 | -0.25% |
| 08-07-2015 | $0.776 | -1.32% |
| 09-07-2015 | $0.7778 | +0.23% |
| 10-07-2015 | $0.7781 | +0.04% |
| 13-07-2015 | $0.7823 | +0.54% |
| 14-07-2015 | $0.7816 | -0.09% |
| 15-07-2015 | $0.7737 | -1.01% |
| 16-07-2015 | $0.7717 | -0.26% |
| 20-07-2015 | $0.7653 | -0.83% |
| 21-07-2015 | $0.7647 | -0.08% |
| 22-07-2015 | $0.7762 | +1.50% |
| 23-07-2015 | $0.7841 | +1.02% |
| 24-07-2015 | $0.7862 | +0.27% |
| 27-07-2015 | $0.7942 | +1.02% |
| 28-07-2015 | $0.7862 | -1.01% |
| 29-07-2015 | $0.7783 | -1.00% |
| 30-07-2015 | $0.7772 | -0.14% |
| 31-07-2015 | $0.7725 | -0.60% |
| 03-08-2015 | $0.7594 | -1.70% |
| 04-08-2015 | $0.7582 | -0.16% |
| 05-08-2015 | $0.7656 | +0.98% |
| 06-08-2015 | $0.763 | -0.34% |
| 11-08-2015 | $0.776 | +1.70% |
| 12-08-2015 | $0.7586 | -2.24% |
| 13-08-2015 | $0.7497 | -1.17% |
| 14-08-2015 | $0.7451 | -0.61% |
| 17-08-2015 | $0.7335 | -1.56% |
| 18-08-2015 | $0.737 | +0.48% |
| 19-08-2015 | $0.73 | -0.95% |
| 20-08-2015 | $0.7172 | -1.75% |
| 21-08-2015 | $0.7041 | -1.83% |
| 24-08-2015 | $0.668 | -5.13% |
| 25-08-2015 | $0.6729 | +0.73% |
| 26-08-2015 | $0.6899 | +2.53% |
| 27-08-2015 | $0.7008 | +1.58% |
| 28-08-2015 | $0.7144 | +1.94% |
| 31-08-2015 | $0.7069 | -1.05% |
| 01-09-2015 | $0.7074 | +0.07% |
| 03-09-2015 | $0.6948 | -1.78% |
| 04-09-2015 | $0.6974 | +0.37% |
| 07-09-2015 | $0.6947 | -0.39% |
| 08-09-2015 | $0.7023 | +1.09% |
| 09-09-2015 | $0.7063 | +0.57% |
| 10-09-2015 | $0.7062 | -0.01% |
| 14-09-2015 | $0.6948 | -1.61% |
| 15-09-2015 | $0.6943 | -0.07% |
| 16-09-2015 | $0.6974 | +0.45% |
| 17-09-2015 | $0.6991 | +0.24% |
| 18-09-2015 | $0.708 | +1.27% |
| 21-09-2015 | $0.7123 | +0.61% |
| 22-09-2015 | $0.7154 | +0.44% |
| 23-09-2015 | $0.7144 | -0.14% |
| 25-09-2015 | $0.7091 | -0.74% |
| 28-09-2015 | $0.7017 | -1.04% |
| 29-09-2015 | $0.6973 | -0.63% |
| 30-09-2015 | $0.7002 | +0.42% |
| 01-10-2015 | $0.7015 | +0.19% |
| 02-10-2015 | $0.7007 | -0.11% |
| 05-10-2015 | $0.7094 | +1.24% |
| 06-10-2015 | $0.7261 | +2.35% |
| 07-10-2015 | $0.724 | -0.29% |
| 08-10-2015 | $0.7348 | +1.49% |
| 09-10-2015 | $0.7361 | +0.18% |
| 12-10-2015 | $0.734 | -0.29% |
| 13-10-2015 | $0.7297 | -0.59% |
| 14-10-2015 | $0.7316 | +0.26% |
| 15-10-2015 | $0.7332 | +0.22% |
| 16-10-2015 | $0.735 | +0.25% |
| 19-10-2015 | $0.7366 | +0.22% |
| 20-10-2015 | $0.7313 | -0.72% |
| 21-10-2015 | $0.7311 | -0.03% |
| 22-10-2015 | $0.7348 | +0.51% |
| 23-10-2015 | $0.7403 | +0.75% |
| 26-10-2015 | $0.7358 | -0.61% |
| 27-10-2015 | $0.7337 | -0.29% |
| 28-10-2015 | $0.7327 | -0.14% |
| 29-10-2015 | $0.7419 | +1.26% |
| 30-10-2015 | $0.7448 | +0.39% |
| 02-11-2015 | $0.7398 | -0.67% |
| 03-11-2015 | $0.7514 | +1.57% |
| 04-11-2015 | $0.7485 | -0.39% |
| 05-11-2015 | $0.7544 | +0.79% |
| 06-11-2015 | $0.7488 | -0.74% |
| 09-11-2015 | $0.7456 | -0.43% |
| 11-11-2015 | $0.7403 | -0.71% |
| 12-11-2015 | $0.7435 | +0.43% |
| 13-11-2015 | $0.7488 | +0.71% |
| 16-11-2015 | $0.7448 | -0.53% |
| 17-11-2015 | $0.7379 | -0.93% |
| 18-11-2015 | $0.7374 | -0.07% |
| 19-11-2015 | $0.7345 | -0.39% |
| 20-11-2015 | $0.7363 | +0.25% |
| 23-11-2015 | $0.7305 | -0.79% |
| 24-11-2015 | $0.7243 | -0.85% |
| 25-11-2015 | $0.7265 | +0.30% |
| 26-11-2015 | $0.7226 | -0.54% |
| 27-11-2015 | $0.7166 | -0.83% |
| 30-11-2015 | $0.708 | -1.20% |
| 01-12-2015 | $0.7057 | -0.32% |
| 02-12-2015 | $0.7088 | +0.44% |
| 03-12-2015 | $0.7094 | +0.08% |
| 04-12-2015 | $0.709 | -0.06% |
| 07-12-2015 | $0.6996 | -1.33% |
| 08-12-2015 | $0.7092 | +1.37% |
| 09-12-2015 | $0.6995 | -1.37% |
| 10-12-2015 | $0.6943 | -0.74% |
| 11-12-2015 | $0.6948 | +0.07% |
| 14-12-2015 | $0.695 | +0.03% |
| 15-12-2015 | $0.7011 | +0.88% |
| 16-12-2015 | $0.7034 | +0.33% |
| 17-12-2015 | $0.7055 | +0.30% |
| 18-12-2015 | $0.6981 | -1.05% |
| 21-12-2015 | $0.6961 | -0.29% |
| 22-12-2015 | $0.6961 | 0.00% |
| 23-12-2015 | $0.6944 | -0.24% |
| 24-12-2015 | $0.6933 | -0.16% |
| 28-12-2015 | $0.6922 | -0.16% |
| 29-12-2015 | $0.6974 | +0.75% |
| 30-12-2015 | $0.7009 | +0.50% |
| 31-12-2015 | $0.6991 | -0.26% |
| 04-01-2016 | $0.6917 | -1.06% |
| 05-01-2016 | $0.6848 | -1.00% |
| 06-01-2016 | $0.6878 | +0.44% |
| 07-01-2016 | $0.6764 | -1.66% |
| 08-01-2016 | $0.6715 | -0.72% |
| 11-01-2016 | $0.6713 | -0.03% |
| 12-01-2016 | $0.6803 | +1.34% |
| 13-01-2016 | $0.6769 | -0.50% |
| 14-01-2016 | $0.6687 | -1.21% |
| 15-01-2016 | $0.6611 | -1.14% |
| 18-01-2016 | $0.644 | -2.59% |
| 19-01-2016 | $0.6522 | +1.27% |
| 20-01-2016 | $0.6465 | -0.87% |
| 21-01-2016 | $0.6427 | -0.59% |
| 22-01-2016 | $0.647 | +0.67% |
| 25-01-2016 | $0.668 | +3.25% |
| 26-01-2016 | $0.6598 | -1.23% |
| 27-01-2016 | $0.6645 | +0.71% |
| 28-01-2016 | $0.6642 | -0.05% |
| 29-01-2016 | $0.6744 | +1.54% |
| 01-02-2016 | $0.6718 | -0.39% |
| 02-02-2016 | $0.6718 | 0.00% |
| 03-02-2016 | $0.6754 | +0.54% |
| 04-02-2016 | $0.6789 | +0.52% |
| 05-02-2016 | $0.6816 | +0.40% |
| 15-02-2016 | $0.6803 | -0.19% |
| 16-02-2016 | $0.69 | +1.43% |
| 17-02-2016 | $0.6891 | -0.13% |
| 18-02-2016 | $0.6948 | +0.83% |
| 19-02-2016 | $0.697 | +0.32% |
| 22-02-2016 | $0.7074 | +1.49% |
| 23-02-2016 | $0.7064 | -0.14% |
| 24-02-2016 | $0.7096 | +0.45% |
| 25-02-2016 | $0.7064 | -0.45% |
| 26-02-2016 | $0.712 | +0.79% |
| 29-02-2016 | $0.7104 | -0.22% |
| 01-03-2016 | $0.7134 | +0.42% |
| 02-03-2016 | $0.7187 | +0.74% |
| 03-03-2016 | $0.7195 | +0.11% |
| 04-03-2016 | $0.7226 | +0.43% |
| 07-03-2016 | $0.723 | +0.06% |
| 08-03-2016 | $0.7194 | -0.50% |
| 09-03-2016 | $0.7198 | +0.06% |
| 10-03-2016 | $0.7251 | +0.74% |
| 11-03-2016 | $0.7258 | +0.10% |
| 14-03-2016 | $0.7245 | -0.18% |
| 15-03-2016 | $0.721 | -0.48% |
| 16-03-2016 | $0.7214 | +0.06% |
| 17-03-2016 | $0.7276 | +0.86% |
| 18-03-2016 | $0.7252 | -0.33% |
| 21-03-2016 | $0.7234 | -0.25% |
| 22-03-2016 | $0.7187 | -0.65% |
| 23-03-2016 | $0.7209 | +0.31% |
| 24-03-2016 | $0.719 | -0.26% |
| 28-03-2016 | $0.7257 | +0.93% |
| 29-03-2016 | $0.7208 | -0.68% |
| 30-03-2016 | $0.7231 | +0.32% |
| 31-03-2016 | $0.7148 | -1.15% |
| 01-04-2016 | $0.7111 | -0.52% |
| 04-04-2016 | $0.711 | -0.01% |
| 05-04-2016 | $0.7158 | +0.68% |
| 06-04-2016 | $0.723 | +1.01% |
| 07-04-2016 | $0.7258 | +0.39% |
| 08-04-2016 | $0.7285 | +0.37% |
| 11-04-2016 | $0.7371 | +1.18% |
| 12-04-2016 | $0.7395 | +0.33% |
| 13-04-2016 | $0.7384 | -0.15% |
| 14-04-2016 | $0.7381 | -0.04% |
| 15-04-2016 | $0.7358 | -0.31% |
| 19-04-2016 | $0.7235 | -1.67% |
| 20-04-2016 | $0.7247 | +0.17% |
| 21-04-2016 | $0.7294 | +0.65% |
| 22-04-2016 | $0.7433 | +1.91% |
| 25-04-2016 | $0.7418 | -0.20% |
| 26-04-2016 | $0.7485 | +0.90% |
| 27-04-2016 | $0.7438 | -0.63% |
| 28-04-2016 | $0.7426 | -0.16% |
| 29-04-2016 | $0.7461 | +0.47% |
| 04-05-2016 | $0.7459 | -0.03% |
| 05-05-2016 | $0.7498 | +0.52% |
| 06-05-2016 | $0.7512 | +0.19% |
| 09-05-2016 | $0.7491 | -0.28% |
| 10-05-2016 | $0.7478 | -0.17% |
| 11-05-2016 | $0.7535 | +0.76% |
| 12-05-2016 | $0.7496 | -0.52% |
| 13-05-2016 | $0.7475 | -0.28% |
| 16-05-2016 | $0.7547 | +0.96% |
| 17-05-2016 | $0.7601 | +0.72% |
| 18-05-2016 | $0.7597 | -0.05% |
| 19-05-2016 | $0.7558 | -0.51% |
| 20-05-2016 | $0.754 | -0.24% |
| 23-05-2016 | $0.7503 | -0.49% |
| 24-05-2016 | $0.7501 | -0.03% |
| 25-05-2016 | $0.7507 | +0.08% |
| 26-05-2016 | $0.7442 | -0.87% |
| 27-05-2016 | $0.7478 | +0.48% |
| 30-05-2016 | $0.7546 | +0.91% |
| 31-05-2016 | $0.7569 | +0.30% |
| 01-06-2016 | $0.7568 | -0.01% |
| 02-06-2016 | $0.7605 | +0.49% |
| 03-06-2016 | $0.7627 | +0.29% |
| 06-06-2016 | $0.7594 | -0.43% |
| 07-06-2016 | $0.7662 | +0.90% |
| 08-06-2016 | $0.7692 | +0.39% |
| 09-06-2016 | $0.7724 | +0.42% |
| 10-06-2016 | $0.7735 | +0.14% |
| 13-06-2016 | $0.765 | -1.10% |
| 14-06-2016 | $0.7696 | +0.60% |
| 15-06-2016 | $0.7713 | +0.22% |
| 16-06-2016 | $0.7705 | -0.10% |
| 17-06-2016 | $0.7617 | -1.14% |
| 20-06-2016 | $0.7749 | +1.73% |
| 21-06-2016 | $0.7766 | +0.22% |
| 22-06-2016 | $0.7756 | -0.13% |
| 23-06-2016 | $0.7826 | +0.90% |
| 24-06-2016 | $0.7696 | -1.66% |
| 27-06-2016 | $0.7703 | +0.09% |
| 28-06-2016 | $0.7751 | +0.62% |
| 29-06-2016 | $0.7849 | +1.26% |
| 30-06-2016 | $0.7894 | +0.57% |
| 01-07-2016 | $0.7945 | +0.65% |
| 04-07-2016 | $0.8152 | +2.61% |
| 05-07-2016 | $0.8171 | +0.23% |
| 07-07-2016 | $0.8287 | +1.42% |
| 08-07-2016 | $0.8283 | -0.05% |
| 11-07-2016 | $0.82 | -1.00% |
| 12-07-2016 | $0.8288 | +1.07% |
| 13-07-2016 | $0.8445 | +1.89% |
| 14-07-2016 | $0.8359 | -1.02% |
| 15-07-2016 | $0.8338 | -0.25% |
| 18-07-2016 | $0.841 | +0.86% |
| 19-07-2016 | $0.8379 | -0.37% |
| 20-07-2016 | $0.8306 | -0.87% |
| 21-07-2016 | $0.83 | -0.07% |
| 22-07-2016 | $0.8202 | -1.18% |
| 25-07-2016 | $0.8187 | -0.18% |
| 26-07-2016 | $0.8199 | +0.15% |
| 27-07-2016 | $0.8286 | +1.06% |
| 28-07-2016 | $0.8335 | +0.59% |
| 29-07-2016 | $0.8295 | -0.48% |
| 01-08-2016 | $0.8266 | -0.35% |
| 02-08-2016 | $0.8166 | -1.21% |
| 03-08-2016 | $0.8126 | -0.49% |
| 04-08-2016 | $0.8122 | -0.05% |
| 05-08-2016 | $0.8066 | -0.69% |
| 08-08-2016 | $0.8084 | +0.22% |
| 10-08-2016 | $0.8306 | +2.75% |
| 11-08-2016 | $0.8421 | +1.38% |
| 12-08-2016 | $0.8382 | -0.46% |
| 15-08-2016 | $0.843 | +0.57% |
| 16-08-2016 | $0.8456 | +0.31% |
| 17-08-2016 | $0.848 | +0.28% |
| 18-08-2016 | $0.8478 | -0.02% |
| 19-08-2016 | $0.8442 | -0.42% |
| 22-08-2016 | $0.8421 | -0.25% |
| 23-08-2016 | $0.8456 | +0.42% |
| 24-08-2016 | $0.8474 | +0.21% |
| 25-08-2016 | $0.8495 | +0.25% |
| 26-08-2016 | $0.8571 | +0.89% |
| 29-08-2016 | $0.8521 | -0.58% |
| 30-08-2016 | $0.8518 | -0.04% |
| 31-08-2016 | $0.8578 | +0.70% |
| 01-09-2016 | $0.8542 | -0.42% |
| 05-09-2016 | $0.8499 | -0.50% |
| 06-09-2016 | $0.8502 | +0.04% |
| 07-09-2016 | $0.8512 | +0.12% |
| 08-09-2016 | $0.8578 | +0.78% |
| 09-09-2016 | $0.8596 | +0.21% |
| 13-09-2016 | $0.8467 | -1.50% |
| 14-09-2016 | $0.8449 | -0.21% |
| 15-09-2016 | $0.8416 | -0.39% |
| 16-09-2016 | $0.8384 | -0.38% |
| 19-09-2016 | $0.8503 | +1.42% |
| 20-09-2016 | $0.8551 | +0.56% |
| 21-09-2016 | $0.86 | +0.57% |
| 22-09-2016 | $0.866 | +0.70% |
| 23-09-2016 | $0.8678 | +0.21% |
| 26-09-2016 | $0.87 | +0.25% |
| 27-09-2016 | $0.8763 | +0.72% |
| 28-09-2016 | $0.8756 | -0.08% |
| 29-09-2016 | $0.8792 | +0.41% |
| 30-09-2016 | $0.8751 | -0.47% |
| 03-10-2016 | $0.8688 | -0.72% |
| 04-10-2016 | $0.8708 | +0.23% |
| 05-10-2016 | $0.8738 | +0.34% |
| 06-10-2016 | $0.8708 | -0.34% |
| 07-10-2016 | $0.864 | -0.78% |
| 10-10-2016 | $0.8496 | -1.67% |
| 11-10-2016 | $0.8594 | +1.15% |
| 12-10-2016 | $0.8545 | -0.57% |
| 13-10-2016 | $0.8572 | +0.32% |
| 14-10-2016 | $0.8549 | -0.27% |
| 17-10-2016 | $0.8467 | -0.96% |
| 18-10-2016 | $0.8481 | +0.17% |
| 19-10-2016 | $0.8527 | +0.54% |
| 20-10-2016 | $0.8482 | -0.53% |
| 21-10-2016 | $0.8466 | -0.19% |
| 24-10-2016 | $0.8375 | -1.07% |
| 25-10-2016 | $0.8348 | -0.32% |
| 26-10-2016 | $0.8309 | -0.47% |
| 27-10-2016 | $0.8346 | +0.45% |
| 28-10-2016 | $0.8388 | +0.50% |
| 31-10-2016 | $0.8338 | -0.60% |
| 01-11-2016 | $0.8327 | -0.13% |
| 02-11-2016 | $0.8245 | -0.98% |
| 03-11-2016 | $0.8195 | -0.61% |
| 04-11-2016 | $0.8191 | -0.05% |
| 07-11-2016 | $0.829 | +1.21% |
| 08-11-2016 | $0.8319 | +0.35% |
| 09-11-2016 | $0.8234 | -1.02% |
| 10-11-2016 | $0.8307 | +0.89% |
| 11-11-2016 | $0.8311 | +0.05% |
| 14-11-2016 | $0.8225 | -1.03% |
| 15-11-2016 | $0.8259 | +0.41% |
| 16-11-2016 | $0.8281 | +0.27% |
| 17-11-2016 | $0.8246 | -0.42% |
| 18-11-2016 | $0.8188 | -0.70% |
| 21-11-2016 | $0.8175 | -0.16% |
| 22-11-2016 | $0.8217 | +0.51% |
| 23-11-2016 | $0.8194 | -0.28% |
| 24-11-2016 | $0.816 | -0.41% |
| 25-11-2016 | $0.8123 | -0.45% |
| 28-11-2016 | $0.8024 | -1.22% |
| 29-11-2016 | $0.7971 | -0.66% |
| 30-11-2016 | $0.8056 | +1.07% |
| 01-12-2016 | $0.8062 | +0.07% |
| 02-12-2016 | $0.8041 | -0.26% |
| 05-12-2016 | $0.7992 | -0.61% |
| 06-12-2016 | $0.7902 | -1.13% |
| 07-12-2016 | $0.7883 | -0.24% |
| 08-12-2016 | $0.7923 | +0.51% |
| 09-12-2016 | $0.7949 | +0.33% |
| 12-12-2016 | $0.7874 | -0.94% |
| 13-12-2016 | $0.7794 | -1.02% |
| 14-12-2016 | $0.785 | +0.72% |
| 15-12-2016 | $0.7806 | -0.56% |
| 16-12-2016 | $0.7857 | +0.65% |
| 19-12-2016 | $0.7897 | +0.51% |
| 20-12-2016 | $0.7812 | -1.08% |
| 21-12-2016 | $0.7816 | +0.05% |
| 22-12-2016 | $0.7802 | -0.18% |
| 23-12-2016 | $0.7811 | +0.12% |
| 27-12-2016 | $0.7829 | +0.23% |
| 28-12-2016 | $0.7812 | -0.22% |
| 29-12-2016 | $0.7829 | +0.22% |
| 30-12-2016 | $0.7877 | +0.61% |
| 03-01-2017 | $0.7938 | +0.77% |
| 04-01-2017 | $0.7994 | +0.71% |
| 05-01-2017 | $0.8011 | +0.21% |
| 06-01-2017 | $0.8045 | +0.42% |
| 09-01-2017 | $0.8073 | +0.35% |
| 10-01-2017 | $0.8099 | +0.32% |
| 11-01-2017 | $0.8112 | +0.16% |
| 12-01-2017 | $0.8116 | +0.05% |
| 13-01-2017 | $0.8071 | -0.55% |
| 16-01-2017 | $0.7996 | -0.93% |
| 17-01-2017 | $0.8047 | +0.64% |
| 18-01-2017 | $0.799 | -0.71% |
| 19-01-2017 | $0.7947 | -0.54% |
| 20-01-2017 | $0.7991 | +0.55% |
| 23-01-2017 | $0.8011 | +0.25% |
| 24-01-2017 | $0.8036 | +0.31% |
| 25-01-2017 | $0.8095 | +0.73% |
| 02-02-2017 | $0.8147 | +0.64% |
| 03-02-2017 | $0.8128 | -0.23% |
| 06-02-2017 | $0.8182 | +0.66% |
| 07-02-2017 | $0.8203 | +0.26% |
| 08-02-2017 | $0.8206 | +0.04% |
| 09-02-2017 | $0.8203 | -0.04% |
| 10-02-2017 | $0.8219 | +0.20% |
| 13-02-2017 | $0.8266 | +0.57% |
| 14-02-2017 | $0.8256 | -0.12% |
| 15-02-2017 | $0.8293 | +0.45% |
| 16-02-2017 | $0.8237 | -0.68% |
| 17-02-2017 | $0.8224 | -0.16% |
| 20-02-2017 | $0.8228 | +0.05% |
| 21-02-2017 | $0.8274 | +0.56% |
| 22-02-2017 | $0.8249 | -0.30% |
| 23-02-2017 | $0.8258 | +0.11% |
| 24-02-2017 | $0.8239 | -0.23% |
| 27-02-2017 | $0.8276 | +0.45% |
| 28-02-2017 | $0.8175 | -1.22% |
| 01-03-2017 | $0.8156 | -0.23% |
| 02-03-2017 | $0.8128 | -0.34% |
| 03-03-2017 | $0.8145 | +0.21% |
| 06-03-2017 | $0.8223 | +0.96% |
| 07-03-2017 | $0.8205 | -0.22% |
| 08-03-2017 | $0.8231 | +0.32% |
| 09-03-2017 | $0.8235 | +0.05% |
| 10-03-2017 | $0.8227 | -0.10% |
| 13-03-2017 | $0.8196 | -0.38% |
| 14-03-2017 | $0.8221 | +0.31% |
| 15-03-2017 | $0.8219 | -0.02% |
| 16-03-2017 | $0.831 | +1.11% |
| 17-03-2017 | $0.8292 | -0.22% |
| 20-03-2017 | $0.8366 | +0.89% |
| 21-03-2017 | $0.8389 | +0.27% |
| 22-03-2017 | $0.832 | -0.82% |
| 23-03-2017 | $0.8415 | +1.14% |
| 24-03-2017 | $0.8422 | +0.08% |
| 27-03-2017 | $0.8455 | +0.39% |
| 28-03-2017 | $0.8418 | -0.44% |
| 29-03-2017 | $0.8457 | +0.46% |
| 30-03-2017 | $0.8521 | +0.76% |
| 31-03-2017 | $0.8511 | -0.12% |
| 03-04-2017 | $0.8573 | +0.73% |
| 04-04-2017 | $0.86 | +0.31% |
| 05-04-2017 | $0.8515 | -0.99% |
| 07-04-2017 | $0.8589 | +0.87% |
| 10-04-2017 | $0.8608 | +0.22% |
| 11-04-2017 | $0.8617 | +0.10% |
| 12-04-2017 | $0.8586 | -0.36% |
| 13-04-2017 | $0.8532 | -0.63% |
| 17-04-2017 | $0.8313 | -2.57% |
| 18-04-2017 | $0.8352 | +0.47% |
| 19-04-2017 | $0.8425 | +0.87% |
| 20-04-2017 | $0.836 | -0.77% |
| 21-04-2017 | $0.8369 | +0.11% |
| 24-04-2017 | $0.833 | -0.47% |
| 25-04-2017 | $0.8336 | +0.07% |
| 26-04-2017 | $0.8362 | +0.31% |
| 27-04-2017 | $0.84 | +0.45% |
| 28-04-2017 | $0.8376 | -0.29% |
| 03-05-2017 | $0.8405 | +0.35% |
| 04-05-2017 | $0.8438 | +0.39% |
| 05-05-2017 | $0.8437 | -0.01% |
| 08-05-2017 | $0.8454 | +0.20% |
| 09-05-2017 | $0.858 | +1.49% |
| 11-05-2017 | $0.861 | +0.35% |
| 12-05-2017 | $0.8622 | +0.14% |
| 15-05-2017 | $0.8655 | +0.38% |
| 16-05-2017 | $0.8612 | -0.50% |
| 17-05-2017 | $0.8646 | +0.39% |
| 18-05-2017 | $0.8627 | -0.22% |
| 19-05-2017 | $0.8707 | +0.93% |
| 22-05-2017 | $0.8752 | +0.52% |
| 23-05-2017 | $0.8717 | -0.40% |
| 24-05-2017 | $0.8816 | +1.14% |
| 25-05-2017 | $0.8826 | +0.11% |
| 26-05-2017 | $0.8778 | -0.54% |
| 29-05-2017 | $0.8775 | -0.03% |
| 30-05-2017 | $0.8677 | -1.12% |
| 31-05-2017 | $0.8693 | +0.18% |
| 01-06-2017 | $0.8754 | +0.70% |
| 02-06-2017 | $0.874 | -0.16% |
| 05-06-2017 | $0.8791 | +0.58% |
| 06-06-2017 | $0.8876 | +0.97% |
| 07-06-2017 | $0.8906 | +0.34% |
| 08-06-2017 | $0.889 | -0.18% |
| 09-06-2017 | $0.89 | +0.11% |
| 12-06-2017 | $0.8891 | -0.10% |
| 13-06-2017 | $0.8928 | +0.42% |
| 14-06-2017 | $0.8967 | +0.44% |
| 15-06-2017 | $0.8992 | +0.28% |
| 16-06-2017 | $0.9018 | +0.29% |
| 19-06-2017 | $0.9117 | +1.10% |
| 20-06-2017 | $0.914 | +0.25% |
| 21-06-2017 | $0.9127 | -0.14% |
| 22-06-2017 | $0.9118 | -0.10% |
| 23-06-2017 | $0.9105 | -0.14% |
| 27-06-2017 | $0.9064 | -0.45% |
| 28-06-2017 | $0.9096 | +0.35% |
| 29-06-2017 | $0.9127 | +0.34% |
| 30-06-2017 | $0.9209 | +0.90% |
| 03-07-2017 | $0.9227 | +0.20% |
| 04-07-2017 | $0.9217 | -0.11% |
| 05-07-2017 | $0.9212 | -0.05% |
| 06-07-2017 | $0.9296 | +0.91% |
| 07-07-2017 | $0.9202 | -1.01% |
| 10-07-2017 | $0.91 | -1.11% |
| 11-07-2017 | $0.9106 | +0.07% |
| 12-07-2017 | $0.9133 | +0.30% |
| 13-07-2017 | $0.9199 | +0.72% |
| 14-07-2017 | $0.9189 | -0.11% |
| 17-07-2017 | $0.9004 | -2.01% |
| 18-07-2017 | $0.8969 | -0.39% |
| 19-07-2017 | $0.8905 | -0.71% |
| 20-07-2017 | $0.8927 | +0.25% |
| 21-07-2017 | $0.8864 | -0.71% |
| 24-07-2017 | $0.8859 | -0.06% |
| 25-07-2017 | $0.8929 | +0.79% |
| 26-07-2017 | $0.9024 | +1.06% |
| 27-07-2017 | $0.9063 | +0.43% |
| 28-07-2017 | $0.9116 | +0.58% |
| 31-07-2017 | $0.9174 | +0.64% |
| 01-08-2017 | $0.9189 | +0.16% |
| 02-08-2017 | $0.9179 | -0.11% |
| 03-08-2017 | $0.923 | +0.56% |
| 04-08-2017 | $0.9238 | +0.09% |
| 07-08-2017 | $0.9262 | +0.26% |
| 08-08-2017 | $0.9211 | -0.55% |
| 10-08-2017 | $0.9095 | -1.26% |
| 11-08-2017 | $0.9107 | +0.13% |
| 14-08-2017 | $0.9178 | +0.78% |
| 15-08-2017 | $0.9126 | -0.57% |
| 16-08-2017 | $0.9152 | +0.28% |
| 17-08-2017 | $0.9084 | -0.74% |
| 18-08-2017 | $0.9118 | +0.37% |
| 21-08-2017 | $0.9087 | -0.34% |
| 22-08-2017 | $0.903 | -0.63% |
| 23-08-2017 | $0.9061 | +0.34% |
| 24-08-2017 | $0.9094 | +0.36% |
| 25-08-2017 | $0.9143 | +0.54% |
| 28-08-2017 | $0.9212 | +0.75% |
| 29-08-2017 | $0.9168 | -0.48% |
| 30-08-2017 | $0.9229 | +0.67% |
| 31-08-2017 | $0.9264 | +0.38% |
| 05-09-2017 | $0.9322 | +0.63% |
| 06-09-2017 | $0.9301 | -0.23% |
| 07-09-2017 | $0.9309 | +0.09% |
| 08-09-2017 | $0.9316 | +0.08% |
| 11-09-2017 | $0.9214 | -1.09% |
| 12-09-2017 | $0.9287 | +0.79% |
| 13-09-2017 | $0.9353 | +0.71% |
| 14-09-2017 | $0.9359 | +0.06% |
| 15-09-2017 | $0.9354 | -0.05% |
| 18-09-2017 | $0.938 | +0.28% |
| 19-09-2017 | $0.938 | 0.00% |
| 20-09-2017 | $0.9385 | +0.05% |
| 21-09-2017 | $0.9367 | -0.19% |
| 22-09-2017 | $0.9398 | +0.33% |
| 25-09-2017 | $0.9376 | -0.23% |
| 26-09-2017 | $0.9409 | +0.35% |
| 27-09-2017 | $0.9414 | +0.05% |
| 28-09-2017 | $0.9391 | -0.24% |
| 29-09-2017 | $0.9464 | +0.78% |
| 02-10-2017 | $0.943 | -0.36% |
| 03-10-2017 | $0.9369 | -0.65% |
| 04-10-2017 | $0.9467 | +1.05% |
| 05-10-2017 | $0.9478 | +0.12% |
| 06-10-2017 | $0.9524 | +0.49% |
| 09-10-2017 | $0.9554 | +0.31% |
| 10-10-2017 | $0.9581 | +0.28% |
| 11-10-2017 | $0.9622 | +0.43% |
| 12-10-2017 | $0.9628 | +0.06% |
| 13-10-2017 | $0.9676 | +0.50% |
| 16-10-2017 | $0.9625 | -0.53% |
| 17-10-2017 | $0.97 | +0.78% |
| 19-10-2017 | $0.9555 | -1.49% |
| 20-10-2017 | $0.9508 | -0.49% |
| 23-10-2017 | $0.9422 | -0.90% |
| 24-10-2017 | $0.9456 | +0.36% |
| 25-10-2017 | $0.95 | +0.47% |
| 26-10-2017 | $0.9442 | -0.61% |
| 27-10-2017 | $0.9552 | +1.17% |
| 30-10-2017 | $0.9494 | -0.61% |
| 31-10-2017 | $0.9497 | +0.03% |
| 01-11-2017 | $0.946 | -0.39% |
| 02-11-2017 | $0.943 | -0.32% |
| 03-11-2017 | $0.9539 | +1.16% |
| 06-11-2017 | $0.9632 | +0.97% |
| 07-11-2017 | $0.9661 | +0.30% |
| 08-11-2017 | $0.9796 | +1.40% |
| 09-11-2017 | $0.9835 | +0.40% |
| 10-11-2017 | $0.9863 | +0.28% |
| 13-11-2017 | $0.9961 | +0.99% |
| 14-11-2017 | $0.998 | +0.19% |
| 15-11-2017 | $1.0095 | +1.15% |
| 16-11-2017 | $1.0187 | +0.91% |
| 17-11-2017 | $1.0178 | -0.09% |
| 20-11-2017 | $1.0276 | +0.96% |
| 21-11-2017 | $1.035 | +0.72% |
| 22-11-2017 | $1.0416 | +0.64% |
| 23-11-2017 | $1.0476 | +0.58% |
| 24-11-2017 | $1.0514 | +0.36% |
| 27-11-2017 | $1.061 | +0.91% |
| 28-11-2017 | $1.0607 | -0.03% |
| 29-11-2017 | $1.0716 | +1.03% |
| 30-11-2017 | $1.0735 | +0.18% |
| 01-12-2017 | $1.0849 | +1.06% |
| 04-12-2017 | $1.1036 | +1.72% |
| 05-12-2017 | $1.0785 | -2.27% |
| 06-12-2017 | $1.0753 | -0.30% |
| 07-12-2017 | $1.0705 | -0.45% |
| 08-12-2017 | $1.0696 | -0.08% |
| 11-12-2017 | $1.0445 | -2.35% |
| 12-12-2017 | $1.0443 | -0.02% |
| 13-12-2017 | $1.0429 | -0.13% |
| 14-12-2017 | $1.0579 | +1.44% |
| 15-12-2017 | $1.0624 | +0.43% |
| 18-12-2017 | $1.0845 | +2.08% |
| 19-12-2017 | $1.084 | -0.05% |
| 20-12-2017 | $1.092 | +0.74% |
| 21-12-2017 | $1.0891 | -0.27% |
| 22-12-2017 | $1.0964 | +0.67% |
| 26-12-2017 | $1.1036 | +0.66% |
| 27-12-2017 | $1.1062 | +0.24% |
| 28-12-2017 | $1.1176 | +1.03% |
| 29-12-2017 | $1.1248 | +0.64% |
| 02-01-2018 | $1.1491 | +2.16% |
| 03-01-2018 | $1.1588 | +0.84% |
| 04-01-2018 | $1.1648 | +0.52% |
| 05-01-2018 | $1.1524 | -1.06% |
| 08-01-2018 | $1.173 | +1.79% |
| 09-01-2018 | $1.1883 | +1.30% |
| 10-01-2018 | $1.1887 | +0.03% |
| 11-01-2018 | $1.1921 | +0.29% |
| 12-01-2018 | $1.196 | +0.33% |
| 15-01-2018 | $1.2152 | +1.61% |
| 16-01-2018 | $1.2149 | -0.02% |
| 17-01-2018 | $1.1783 | -3.01% |
| 18-01-2018 | $1.198 | +1.67% |
| 19-01-2018 | $1.2143 | +1.36% |
| 22-01-2018 | $1.2432 | +2.38% |
| 25-01-2018 | $1.2606 | +1.40% |
| 26-01-2018 | $1.2774 | +1.33% |
| 29-01-2018 | $1.2707 | -0.52% |
| 30-01-2018 | $1.2762 | +0.43% |
| 31-01-2018 | $1.2613 | -1.17% |
| 01-02-2018 | $1.25 | -0.90% |
| 02-02-2018 | $1.2568 | +0.54% |
| 05-02-2018 | $1.1925 | -5.12% |
| 06-02-2018 | $1.1694 | -1.94% |
| 07-02-2018 | $1.1902 | +1.78% |
| 08-02-2018 | $1.1749 | -1.29% |
| 09-02-2018 | $1.1626 | -1.05% |
| 12-02-2018 | $1.1947 | +2.76% |
| 13-02-2018 | $1.2137 | +1.59% |
| 21-02-2018 | $1.2384 | +2.04% |
| 22-02-2018 | $1.2314 | -0.57% |
| 23-02-2018 | $1.2617 | +2.46% |
| 26-02-2018 | $1.2636 | +0.15% |
| 27-02-2018 | $1.2617 | -0.15% |
| 28-02-2018 | $1.275 | +1.05% |
| 01-03-2018 | $1.2725 | -0.20% |
| 02-03-2018 | $1.2817 | +0.72% |
| 05-03-2018 | $1.254 | -2.16% |
| 06-03-2018 | $1.2858 | +2.54% |
| 07-03-2018 | $1.2758 | -0.78% |
| 08-03-2018 | $1.2861 | +0.81% |
| 09-03-2018 | $1.2852 | -0.07% |
| 12-03-2018 | $1.2806 | -0.36% |
| 13-03-2018 | $1.2927 | +0.94% |
| 14-03-2018 | $1.2969 | +0.32% |
| 15-03-2018 | $1.2949 | -0.15% |
| 16-03-2018 | $1.299 | +0.32% |
| 19-03-2018 | $1.3144 | +1.19% |
| 20-03-2018 | $1.3104 | -0.30% |
| 21-03-2018 | $1.3195 | +0.69% |
| 22-03-2018 | $1.3088 | -0.81% |
| 23-03-2018 | $1.2912 | -1.34% |
| 26-03-2018 | $1.3055 | +1.11% |
| 27-03-2018 | $1.3044 | -0.08% |
| 28-03-2018 | $1.301 | -0.26% |
| 29-03-2018 | $1.3005 | -0.04% |
| 02-04-2018 | $1.3261 | +1.97% |
| 03-04-2018 | $1.3237 | -0.18% |
| 04-04-2018 | $1.3352 | +0.87% |
| 05-04-2018 | $1.3471 | +0.89% |
| 06-04-2018 | $1.352 | +0.36% |
| 09-04-2018 | $1.3646 | +0.93% |
| 10-04-2018 | $1.3541 | -0.77% |
| 11-04-2018 | $1.3185 | -2.63% |
| 12-04-2018 | $1.3246 | +0.46% |
| 13-04-2018 | $1.3061 | -1.40% |
| 16-04-2018 | $1.2976 | -0.65% |
| 17-04-2018 | $1.3092 | +0.89% |
| 18-04-2018 | $1.2984 | -0.82% |
| 19-04-2018 | $1.2591 | -3.03% |
| 20-04-2018 | $1.2837 | +1.95% |
| 23-04-2018 | $1.2375 | -3.60% |
| 24-04-2018 | $1.2358 | -0.14% |
| 26-04-2018 | $1.1986 | -3.01% |
| 27-04-2018 | $1.2194 | +1.74% |
| 02-05-2018 | $1.2081 | -0.93% |
| 03-05-2018 | $1.214 | +0.49% |
| 04-05-2018 | $1.2135 | -0.04% |
| 07-05-2018 | $1.2487 | +2.90% |
| 08-05-2018 | $1.2385 | -0.82% |
| 09-05-2018 | $1.2309 | -0.61% |
| 10-05-2018 | $1.2063 | -2.00% |
| 11-05-2018 | $1.2188 | +1.04% |
| 14-05-2018 | $1.2368 | +1.48% |
| 15-05-2018 | $1.237 | +0.02% |
| 16-05-2018 | $1.217 | -1.62% |
| 17-05-2018 | $1.2022 | -1.22% |
| 18-05-2018 | $1.2091 | +0.57% |
| 21-05-2018 | $1.1877 | -1.77% |
| 22-05-2018 | $1.1505 | -3.13% |
| 23-05-2018 | $1.1639 | +1.16% |
| 24-05-2018 | $1.1569 | -0.60% |
| 25-05-2018 | $1.1335 | -2.02% |
| 28-05-2018 | $1.0807 | -4.66% |
| 30-05-2018 | $1.1141 | +3.09% |
| 31-05-2018 | $1.1466 | +2.92% |
| 01-06-2018 | $1.1626 | +1.40% |
| 04-06-2018 | $1.1896 | +2.32% |
| 05-06-2018 | $1.1942 | +0.39% |
| 06-06-2018 | $1.2063 | +1.01% |
| 07-06-2018 | $1.2099 | +0.30% |
| 08-06-2018 | $1.2119 | +0.17% |
| 11-06-2018 | $1.202 | -0.82% |
| 12-06-2018 | $1.1872 | -1.23% |
| 13-06-2018 | $1.1991 | +1.00% |
| 14-06-2018 | $1.1815 | -1.47% |
| 18-06-2018 | $1.149 | -2.75% |
| 19-06-2018 | $1.1241 | -2.17% |
| 20-06-2018 | $1.1434 | +1.72% |
| 21-06-2018 | $1.1338 | -0.84% |
| 22-06-2018 | $1.1538 | +1.76% |
| 25-06-2018 | $1.1589 | +0.44% |
| 26-06-2018 | $1.1494 | -0.82% |
| 27-06-2018 | $1.1336 | -1.37% |
| 28-06-2018 | $1.1041 | -2.60% |
| 29-06-2018 | $1.0997 | -0.40% |
| 02-07-2018 | $1.0828 | -1.54% |
| 03-07-2018 | $1.0499 | -3.04% |
| 04-07-2018 | $1.06 | +0.96% |
| 05-07-2018 | $1.031 | -2.74% |
| 06-07-2018 | $1.0563 | +2.45% |
| 09-07-2018 | $1.0418 | -1.37% |
| 10-07-2018 | $1.0385 | -0.32% |
| 11-07-2018 | $1.0148 | -2.28% |
| 12-07-2018 | $1.0254 | +1.04% |
| 13-07-2018 | $1.0494 | +2.34% |
| 16-07-2018 | $1.0513 | +0.18% |
| 17-07-2018 | $1.0662 | +1.42% |
| 18-07-2018 | $1.0888 | +2.12% |
| 19-07-2018 | $1.0861 | -0.25% |
| 20-07-2018 | $1.0858 | -0.03% |
| 23-07-2018 | $1.0764 | -0.87% |
| 24-07-2018 | $1.0687 | -0.72% |
| 25-07-2018 | $1.0592 | -0.89% |
| 26-07-2018 | $1.0722 | +1.23% |
| 27-07-2018 | $1.0803 | +0.76% |
| 30-07-2018 | $1.0851 | +0.44% |
| 31-07-2018 | $1.0867 | +0.15% |
| 01-08-2018 | $1.0814 | -0.49% |
| 02-08-2018 | $1.0827 | +0.12% |
| 03-08-2018 | $1.076 | -0.62% |
| 06-08-2018 | $1.0754 | -0.06% |
| 07-08-2018 | $1.0751 | -0.03% |
| 08-08-2018 | $1.089 | +1.29% |
| 10-08-2018 | $1.0951 | +0.56% |
| 13-08-2018 | $1.1089 | +1.26% |
| 14-08-2018 | $1.1085 | -0.04% |
| 15-08-2018 | $1.0913 | -1.55% |
| 16-08-2018 | $1.0932 | +0.17% |
| 17-08-2018 | $1.0935 | +0.03% |
| 20-08-2018 | $1.091 | -0.23% |
| 21-08-2018 | $1.1039 | +1.18% |
| 23-08-2018 | $1.1085 | +0.42% |
| 24-08-2018 | $1.1064 | -0.19% |
| 27-08-2018 | $1.1146 | +0.74% |
| 28-08-2018 | $1.1203 | +0.51% |
| 29-08-2018 | $1.1181 | -0.20% |
| 30-08-2018 | $1.1274 | +0.83% |
| 31-08-2018 | $1.1189 | -0.75% |
| 04-09-2018 | $1.1018 | -1.53% |
| 05-09-2018 | $1.0933 | -0.77% |
| 06-09-2018 | $1.0878 | -0.50% |
| 07-09-2018 | $1.1057 | +1.65% |
| 10-09-2018 | $1.0976 | -0.73% |
| 11-09-2018 | $1.1136 | +1.46% |
| 12-09-2018 | $1.1085 | -0.46% |
| 13-09-2018 | $1.1142 | +0.51% |
| 14-09-2018 | $1.12 | +0.52% |
| 17-09-2018 | $1.1116 | -0.75% |
| 18-09-2018 | $1.1208 | +0.83% |
| 19-09-2018 | $1.1277 | +0.62% |
| 20-09-2018 | $1.1367 | +0.80% |
| 21-09-2018 | $1.1395 | +0.25% |
| 24-09-2018 | $1.1449 | +0.47% |
| 25-09-2018 | $1.1431 | -0.16% |
| 26-09-2018 | $1.1447 | +0.14% |
| 27-09-2018 | $1.1498 | +0.45% |
| 28-09-2018 | $1.1503 | +0.04% |
| 01-10-2018 | $1.1443 | -0.52% |
| 02-10-2018 | $1.1349 | -0.82% |
| 03-10-2018 | $1.1349 | 0.00% |
| 04-10-2018 | $1.1476 | +1.12% |
| 05-10-2018 | $1.1376 | -0.87% |
| 08-10-2018 | $1.132 | -0.49% |
| 09-10-2018 | $1.1237 | -0.73% |
| 10-10-2018 | $1.1213 | -0.21% |
| 11-10-2018 | $1.0696 | -4.61% |
| 12-10-2018 | $1.0914 | +2.04% |
| 15-10-2018 | $1.0769 | -1.33% |
| 16-10-2018 | $1.0846 | +0.72% |
| 17-10-2018 | $1.0904 | +0.53% |
| 18-10-2018 | $1.0804 | -0.92% |
| 19-10-2018 | $1.077 | -0.31% |
| 22-10-2018 | $1.0685 | -0.79% |
| 23-10-2018 | $1.0529 | -1.46% |
| 24-10-2018 | $1.0408 | -1.15% |
| 25-10-2018 | $1.0313 | -0.91% |
| 26-10-2018 | $1.024 | -0.71% |
| 29-10-2018 | $1.019 | -0.49% |
| 30-10-2018 | $1.0173 | -0.17% |
| 31-10-2018 | $1.0422 | +2.45% |
| 01-11-2018 | $1.0331 | -0.87% |
| 02-11-2018 | $1.0515 | +1.78% |
| 05-11-2018 | $1.0549 | +0.32% |
| 07-11-2018 | $1.0482 | -0.64% |
| 08-11-2018 | $1.0497 | +0.14% |
| 09-11-2018 | $1.0318 | -1.71% |
| 12-11-2018 | $1.0339 | +0.20% |
| 13-11-2018 | $1.0213 | -1.22% |
| 14-11-2018 | $1.0169 | -0.43% |
| 15-11-2018 | $1.0147 | -0.22% |
| 16-11-2018 | $1.0217 | +0.69% |
| 19-11-2018 | $1.0335 | +1.15% |
| 20-11-2018 | $1.0353 | +0.17% |
| 21-11-2018 | $1.0414 | +0.59% |
| 22-11-2018 | $1.0378 | -0.35% |
| 23-11-2018 | $1.0292 | -0.83% |
| 26-11-2018 | $1.0324 | +0.31% |
| 27-11-2018 | $1.0311 | -0.13% |
| 28-11-2018 | $1.0361 | +0.48% |
| 29-11-2018 | $1.034 | -0.20% |
| 30-11-2018 | $1.0377 | +0.36% |
| 03-12-2018 | $1.0697 | +3.08% |
| 04-12-2018 | $1.0732 | +0.33% |
| 05-12-2018 | $1.0733 | +0.01% |
| 06-12-2018 | $1.0682 | -0.48% |
| 07-12-2018 | $1.0763 | +0.76% |
| 10-12-2018 | $1.0663 | -0.93% |
| 11-12-2018 | $1.0657 | -0.06% |
| 12-12-2018 | $1.0771 | +1.07% |
| 13-12-2018 | $1.0775 | +0.04% |
| 14-12-2018 | $1.0677 | -0.91% |
| 17-12-2018 | $1.0449 | -2.14% |
| 18-12-2018 | $1.0342 | -1.02% |
| 19-12-2018 | $1.0279 | -0.61% |
| 20-12-2018 | $1.03 | +0.20% |
| 21-12-2018 | $1.0286 | -0.14% |
| 24-12-2018 | $1.022 | -0.64% |
| 26-12-2018 | $1.0092 | -1.25% |
| 27-12-2018 | $1.0195 | +1.02% |
| 28-12-2018 | $1.0158 | -0.36% |
| 02-01-2019 | $1.0094 | -0.63% |
| 03-01-2019 | $0.9948 | -1.45% |
| 04-01-2019 | $1.0014 | +0.66% |
| 07-01-2019 | $1.0118 | +1.04% |
| 08-01-2019 | $1.0071 | -0.46% |
| 09-01-2019 | $1.0183 | +1.11% |
| 10-01-2019 | $1.0166 | -0.17% |
| 11-01-2019 | $1.0198 | +0.31% |
| 14-01-2019 | $1.0174 | -0.24% |
| 15-01-2019 | $1.0272 | +0.96% |
| 16-01-2019 | $1.0236 | -0.35% |
| 17-01-2019 | $1.0163 | -0.71% |
| 18-01-2019 | $1.0203 | +0.39% |
| 21-01-2019 | $1.0338 | +1.32% |
| 22-01-2019 | $1.026 | -0.75% |
| 23-01-2019 | $1.0296 | +0.35% |
| 24-01-2019 | $1.0341 | +0.44% |
| 25-01-2019 | $1.0349 | +0.08% |
| 28-01-2019 | $1.0349 | 0.00% |
| 29-01-2019 | $1.0422 | +0.71% |
| 30-01-2019 | $1.0426 | +0.04% |
| 31-01-2019 | $1.0404 | -0.21% |
| 01-02-2019 | $1.039 | -0.13% |
| 11-02-2019 | $1.0613 | +2.15% |
| 12-02-2019 | $1.0648 | +0.33% |
| 13-02-2019 | $1.0756 | +1.01% |
| 14-02-2019 | $1.0764 | +0.07% |
| 15-02-2019 | $1.0746 | -0.17% |
| 18-02-2019 | $1.0853 | +1.00% |
| 19-02-2019 | $1.0782 | -0.65% |
| 20-02-2019 | $1.0805 | +0.21% |
| 21-02-2019 | $1.0917 | +1.04% |
| 22-02-2019 | $1.097 | +0.49% |
| 25-02-2019 | $1.1081 | +1.01% |
| 26-02-2019 | $1.1044 | -0.33% |
| 27-02-2019 | $1.1052 | +0.07% |
| 28-02-2019 | $1.083 | -2.01% |
| 01-03-2019 | $1.0935 | +0.97% |
| 04-03-2019 | $1.1035 | +0.91% |
| 05-03-2019 | $1.1027 | -0.07% |
| 06-03-2019 | $1.1025 | -0.02% |
| 07-03-2019 | $1.0987 | -0.34% |
| 08-03-2019 | $1.0896 | -0.83% |
| 11-03-2019 | $1.0909 | +0.12% |
| 12-03-2019 | $1.1078 | +1.55% |
| 13-03-2019 | $1.1091 | +0.12% |
| 14-03-2019 | $1.1115 | +0.22% |
| 15-03-2019 | $1.1017 | -0.88% |
| 18-03-2019 | $1.104 | +0.21% |
| 19-03-2019 | $1.095 | -0.82% |
| 20-03-2019 | $1.0975 | +0.23% |
| 21-03-2019 | $1.0816 | -1.45% |
| 22-03-2019 | $1.084 | +0.22% |
| 25-03-2019 | $1.0615 | -2.08% |
| 26-03-2019 | $1.0653 | +0.36% |
| 27-03-2019 | $1.0745 | +0.86% |
| 28-03-2019 | $1.0764 | +0.18% |
| 29-03-2019 | $1.0774 | +0.09% |
| 01-04-2019 | $1.0863 | +0.83% |
| 02-04-2019 | $1.0882 | +0.17% |
| 03-04-2019 | $1.0915 | +0.30% |
| 04-04-2019 | $1.0943 | +0.26% |
| 05-04-2019 | $1.0988 | +0.41% |
| 08-04-2019 | $1.1022 | +0.31% |
| 09-04-2019 | $1.0956 | -0.60% |
| 10-04-2019 | $1.0862 | -0.86% |
| 11-04-2019 | $1.0882 | +0.18% |
| 12-04-2019 | $1.0902 | +0.18% |
| 16-04-2019 | $1.0863 | -0.36% |
| 17-04-2019 | $1.0855 | -0.07% |
| 18-04-2019 | $1.0769 | -0.79% |
| 22-04-2019 | $1.0727 | -0.39% |
| 23-04-2019 | $1.0718 | -0.08% |
| 24-04-2019 | $1.0833 | +1.07% |
| 25-04-2019 | $1.0791 | -0.39% |
| 26-04-2019 | $1.085 | +0.55% |
| 02-05-2019 | $1.0861 | +0.10% |
| 03-05-2019 | $1.0871 | +0.09% |
| 06-05-2019 | $1.0647 | -2.06% |
| 07-05-2019 | $1.0653 | +0.06% |
| 08-05-2019 | $1.0564 | -0.84% |
| 09-05-2019 | $1.0548 | -0.15% |
| 10-05-2019 | $1.061 | +0.59% |
| 13-05-2019 | $1.0697 | +0.82% |
| 14-05-2019 | $1.0714 | +0.16% |
| 15-05-2019 | $1.0798 | +0.78% |
| 16-05-2019 | $1.0757 | -0.38% |
| 17-05-2019 | $1.0685 | -0.67% |
| 21-05-2019 | $1.0809 | +1.16% |
| 22-05-2019 | $1.078 | -0.27% |
| 23-05-2019 | $1.0812 | +0.30% |
| 24-05-2019 | $1.072 | -0.85% |
| 27-05-2019 | $1.0748 | +0.26% |
| 28-05-2019 | $1.0707 | -0.38% |
| 29-05-2019 | $1.0685 | -0.21% |
| 30-05-2019 | $1.0649 | -0.34% |
| 31-05-2019 | $1.0564 | -0.80% |
| 03-06-2019 | $1.0449 | -1.09% |
| 04-06-2019 | $1.0488 | +0.37% |
| 06-06-2019 | $1.0475 | -0.12% |
| 07-06-2019 | $1.0568 | +0.89% |
| 10-06-2019 | $1.0626 | +0.55% |
| 11-06-2019 | $1.0642 | +0.15% |
| 12-06-2019 | $1.06 | -0.39% |
| 13-06-2019 | $1.0568 | -0.30% |
| 14-06-2019 | $1.0589 | +0.20% |
| 17-06-2019 | $1.0552 | -0.35% |
| 18-06-2019 | $1.0563 | +0.10% |
| 19-06-2019 | $1.0649 | +0.81% |
| 20-06-2019 | $1.0747 | +0.92% |
| 21-06-2019 | $1.0776 | +0.27% |
| 24-06-2019 | $1.0796 | +0.19% |
| 25-06-2019 | $1.0803 | +0.06% |
| 26-06-2019 | $1.0747 | -0.52% |
| 27-06-2019 | $1.0622 | -1.16% |
| 28-06-2019 | $1.068 | +0.55% |
| 01-07-2019 | $1.0824 | +1.35% |
| 02-07-2019 | $1.0798 | -0.24% |
| 03-07-2019 | $1.0783 | -0.14% |
| 04-07-2019 | $1.0871 | +0.82% |
| 05-07-2019 | $1.0881 | +0.09% |
| 08-07-2019 | $1.0808 | -0.67% |
| 09-07-2019 | $1.0852 | +0.41% |
| 10-07-2019 | $1.086 | +0.07% |
| 11-07-2019 | $1.0905 | +0.41% |
| 12-07-2019 | $1.0865 | -0.37% |
| 15-07-2019 | $1.0886 | +0.19% |
| 16-07-2019 | $1.0887 | +0.01% |
| 17-07-2019 | $1.0881 | -0.06% |
| 18-07-2019 | $1.0832 | -0.45% |
| 19-07-2019 | $1.0961 | +1.19% |
| 22-07-2019 | $1.0938 | -0.21% |
| 23-07-2019 | $1.0982 | +0.40% |
| 24-07-2019 | $1.0926 | -0.51% |
| 25-07-2019 | $1.0946 | +0.18% |
| 26-07-2019 | $1.0944 | -0.02% |
| 29-07-2019 | $1.0913 | -0.28% |
| 30-07-2019 | $1.0758 | -1.42% |
| 31-07-2019 | $1.0767 | +0.08% |
| 01-08-2019 | $1.0777 | +0.09% |
| 02-08-2019 | $1.0752 | -0.23% |
| 05-08-2019 | $1.0631 | -1.13% |
| 06-08-2019 | $1.0543 | -0.83% |
| 07-08-2019 | $1.0554 | +0.10% |
| 08-08-2019 | $1.0602 | +0.45% |
| 13-08-2019 | $1.07 | +0.92% |
| 14-08-2019 | $1.0728 | +0.26% |
| 15-08-2019 | $1.0783 | +0.51% |
| 16-08-2019 | $1.0827 | +0.41% |
| 19-08-2019 | $1.0829 | +0.02% |
| 20-08-2019 | $1.0877 | +0.44% |
| 21-08-2019 | $1.0953 | +0.70% |
| 22-08-2019 | $1.0949 | -0.04% |
| 23-08-2019 | $1.0965 | +0.15% |
| 26-08-2019 | $1.0947 | -0.16% |
| 27-08-2019 | $1.0907 | -0.37% |
| 28-08-2019 | $1.0901 | -0.06% |
| 29-08-2019 | $1.096 | +0.54% |
| 30-08-2019 | $1.0994 | +0.31% |
| 03-09-2019 | $1.0941 | -0.48% |
| 04-09-2019 | $1.0923 | -0.16% |
| 05-09-2019 | $1.0862 | -0.56% |
| 06-09-2019 | $1.0899 | +0.34% |
| 09-09-2019 | $1.0929 | +0.28% |
| 10-09-2019 | $1.0933 | +0.04% |
| 11-09-2019 | $1.0963 | +0.27% |
| 12-09-2019 | $1.1113 | +1.37% |
| 13-09-2019 | $1.119 | +0.69% |
| 16-09-2019 | $1.123 | +0.36% |
| 17-09-2019 | $1.1272 | +0.37% |
| 18-09-2019 | $1.1282 | +0.09% |
| 19-09-2019 | $1.1311 | +0.26% |
| 20-09-2019 | $1.1248 | -0.56% |
| 23-09-2019 | $1.1168 | -0.71% |
| 24-09-2019 | $1.1213 | +0.40% |
| 25-09-2019 | $1.1248 | +0.31% |
| 26-09-2019 | $1.1366 | +1.05% |
| 27-09-2019 | $1.1427 | +0.54% |
| 30-09-2019 | $1.1382 | -0.39% |
| 01-10-2019 | $1.1435 | +0.47% |
| 02-10-2019 | $1.1354 | -0.71% |
| 03-10-2019 | $1.135 | -0.04% |
| 04-10-2019 | $1.1287 | -0.56% |
| 07-10-2019 | $1.1212 | -0.66% |
| 08-10-2019 | $1.1308 | +0.86% |
| 09-10-2019 | $1.1308 | 0.00% |
| 10-10-2019 | $1.1255 | -0.47% |
| 11-10-2019 | $1.1265 | +0.09% |
| 14-10-2019 | $1.1329 | +0.57% |
| 15-10-2019 | $1.1336 | +0.06% |
| 16-10-2019 | $1.1344 | +0.07% |
| 17-10-2019 | $1.1305 | -0.34% |
| 18-10-2019 | $1.127 | -0.31% |
| 21-10-2019 | $1.1202 | -0.60% |
| 22-10-2019 | $1.1242 | +0.36% |
| 23-10-2019 | $1.125 | +0.07% |
| 24-10-2019 | $1.1328 | +0.69% |
| 25-10-2019 | $1.1332 | +0.04% |
| 29-10-2019 | $1.1311 | -0.19% |
| 30-10-2019 | $1.1333 | +0.19% |
| 31-10-2019 | $1.125 | -0.73% |
| 01-11-2019 | $1.13 | +0.44% |
| 04-11-2019 | $1.1402 | +0.90% |
| 05-11-2019 | $1.1369 | -0.29% |
| 06-11-2019 | $1.1393 | +0.21% |
| 07-11-2019 | $1.1423 | +0.26% |
| 08-11-2019 | $1.143 | +0.06% |
| 11-11-2019 | $1.1394 | -0.31% |
| 12-11-2019 | $1.1412 | +0.16% |
| 13-11-2019 | $1.1357 | -0.48% |
| 14-11-2019 | $1.1311 | -0.41% |
| 15-11-2019 | $1.1265 | -0.41% |
| 18-11-2019 | $1.1196 | -0.61% |
| 19-11-2019 | $1.127 | +0.66% |
| 20-11-2019 | $1.1217 | -0.47% |
| 21-11-2019 | $1.1115 | -0.91% |
| 22-11-2019 | $1.0971 | -1.30% |
| 25-11-2019 | $1.0979 | +0.07% |
| 26-11-2019 | $1.1013 | +0.31% |
| 27-11-2019 | $1.1017 | +0.04% |
| 28-11-2019 | $1.0894 | -1.12% |
| 29-11-2019 | $1.0888 | -0.06% |
| 02-12-2019 | $1.0749 | -1.28% |
| 03-12-2019 | $1.0638 | -1.03% |
| 04-12-2019 | $1.0754 | +1.09% |
| 05-12-2019 | $1.0703 | -0.47% |
| 06-12-2019 | $1.0717 | +0.13% |
| 09-12-2019 | $1.0696 | -0.20% |
| 10-12-2019 | $1.0645 | -0.48% |
| 11-12-2019 | $1.0703 | +0.54% |
| 12-12-2019 | $1.0803 | +0.93% |
| 13-12-2019 | $1.0795 | -0.07% |
| 16-12-2019 | $1.0713 | -0.76% |
| 17-12-2019 | $1.059 | -1.15% |
| 18-12-2019 | $1.0601 | +0.10% |
| 19-12-2019 | $1.0621 | +0.19% |
| 20-12-2019 | $1.0651 | +0.28% |
| 23-12-2019 | $1.0604 | -0.44% |
| 24-12-2019 | $1.0629 | +0.24% |
| 26-12-2019 | $1.0685 | +0.53% |
| 27-12-2019 | $1.0733 | +0.45% |
| 30-12-2019 | $1.0767 | +0.32% |
| 31-12-2019 | $1.0721 | -0.43% |
| 02-01-2020 | $1.0761 | +0.37% |
| 03-01-2020 | $1.0691 | -0.65% |
| 06-01-2020 | $1.0581 | -1.03% |
| 07-01-2020 | $1.062 | +0.37% |
| 08-01-2020 | $1.049 | -1.22% |
| 09-01-2020 | $1.0607 | +1.12% |
| 10-01-2020 | $1.0648 | +0.39% |
| 13-01-2020 | $1.062 | -0.26% |
| 14-01-2020 | $1.0668 | +0.45% |
| 15-01-2020 | $1.0662 | -0.06% |
| 16-01-2020 | $1.071 | +0.45% |
| 17-01-2020 | $1.0736 | +0.24% |
| 20-01-2020 | $1.0713 | -0.21% |
| 21-01-2020 | $1.0724 | +0.10% |
| 22-01-2020 | $1.074 | +0.15% |
| 30-01-2020 | $1.0437 | -2.82% |
| 31-01-2020 | $1.0157 | -2.68% |
| 03-02-2020 | $1.0016 | -1.39% |
| 04-02-2020 | $1.0049 | +0.33% |
| 05-02-2020 | $1.0078 | +0.29% |
| 06-02-2020 | $1.0236 | +1.57% |
| 07-02-2020 | $1.0278 | +0.41% |
| 10-02-2020 | $1.0204 | -0.72% |
| 11-02-2020 | $1.0218 | +0.14% |
| 12-02-2020 | $1.03 | +0.80% |
| 13-02-2020 | $1.0304 | +0.04% |
| 14-02-2020 | $1.0329 | +0.24% |
| 17-02-2020 | $1.0323 | -0.06% |
| 18-02-2020 | $1.0301 | -0.21% |
| 19-02-2020 | $1.0294 | -0.07% |
| 20-02-2020 | $1.0323 | +0.28% |
| 21-02-2020 | $1.0302 | -0.20% |
| 24-02-2020 | $1.001 | -2.83% |
| 25-02-2020 | $1.0102 | +0.92% |
| 26-02-2020 | $1.0044 | -0.57% |
| 27-02-2020 | $1.0103 | +0.59% |
| 28-02-2020 | $0.993 | -1.71% |
| 02-03-2020 | $0.9974 | +0.44% |
| 03-03-2020 | $1.0052 | +0.78% |
| 04-03-2020 | $1.0063 | +0.11% |
| 05-03-2020 | $1.0079 | +0.16% |
| 06-03-2020 | $1.0132 | +0.53% |
| 09-03-2020 | $0.9637 | -4.89% |
| 10-03-2020 | $0.971 | +0.76% |
| 11-03-2020 | $0.9469 | -2.48% |
| 12-03-2020 | $0.9093 | -3.97% |
| 13-03-2020 | $0.9037 | -0.62% |
| 16-03-2020 | $0.8898 | -1.54% |
| 17-03-2020 | $0.895 | +0.58% |
| 18-03-2020 | $0.8894 | -0.63% |
| 19-03-2020 | $0.869 | -2.29% |
| 20-03-2020 | $0.8586 | -1.20% |
| 23-03-2020 | $0.8161 | -4.95% |
| 24-03-2020 | $0.8149 | -0.15% |
| 25-03-2020 | $0.8414 | +3.25% |
| 26-03-2020 | $0.8327 | -1.03% |
| 27-03-2020 | $0.826 | -0.80% |
| 30-03-2020 | $0.8007 | -3.06% |
| 31-03-2020 | $0.8005 | -0.02% |
| 01-04-2020 | $0.8202 | +2.46% |
| 03-04-2020 | $0.8408 | +2.51% |
| 06-04-2020 | $0.876 | +4.19% |
| 07-04-2020 | $0.8825 | +0.74% |
| 08-04-2020 | $0.882 | -0.06% |
| 09-04-2020 | $0.8927 | +1.21% |
| 13-04-2020 | $0.8946 | +0.21% |
| 14-04-2020 | $0.9003 | +0.64% |
| 15-04-2020 | $0.9135 | +1.47% |
| 16-04-2020 | $0.9132 | -0.03% |
| 17-04-2020 | $0.9268 | +1.49% |
| 20-04-2020 | $0.9332 | +0.69% |
| 21-04-2020 | $0.9048 | -3.04% |
| 22-04-2020 | $0.9119 | +0.78% |
| 23-04-2020 | $0.9133 | +0.15% |
| 24-04-2020 | $0.9233 | +1.09% |
| 27-04-2020 | $0.9231 | -0.02% |
| 28-04-2020 | $0.9231 | 0.00% |
| 29-04-2020 | $0.9221 | -0.11% |
| 04-05-2020 | $0.909 | -1.42% |
| 05-05-2020 | $0.9132 | +0.46% |
| 06-05-2020 | $0.9257 | +1.37% |
| 08-05-2020 | $0.9542 | +3.08% |
| 11-05-2020 | $0.9696 | +1.61% |
| 12-05-2020 | $0.9804 | +1.11% |
| 13-05-2020 | $0.9898 | +0.96% |
| 14-05-2020 | $0.9871 | -0.27% |
| 15-05-2020 | $0.9746 | -1.27% |
| 18-05-2020 | $0.9845 | +1.02% |
| 19-05-2020 | $0.9979 | +1.36% |
| 20-05-2020 | $1.0017 | +0.38% |
| 21-05-2020 | $1.0107 | +0.90% |
| 22-05-2020 | $1.0011 | -0.95% |
| 26-05-2020 | $1.022 | +2.09% |
| 27-05-2020 | $1.0099 | -1.18% |
| 28-05-2020 | $1.0128 | +0.29% |
| 29-05-2020 | $1.0135 | +0.07% |
| 01-06-2020 | $1.0259 | +1.22% |
| 02-06-2020 | $1.0267 | +0.08% |
| 03-06-2020 | $1.0316 | +0.48% |
| 04-06-2020 | $1.0358 | +0.41% |
| 05-06-2020 | $1.0412 | +0.52% |
| 08-06-2020 | $1.0534 | +1.17% |
| 09-06-2020 | $1.0538 | +0.04% |
| 10-06-2020 | $1.0575 | +0.35% |
| 11-06-2020 | $1.0243 | -3.14% |
| 12-06-2020 | $1.0249 | +0.06% |
| 15-06-2020 | $0.9935 | -3.06% |
| 16-06-2020 | $1.0155 | +2.21% |
| 17-06-2020 | $1.0132 | -0.23% |
| 18-06-2020 | $1.0145 | +0.13% |
| 19-06-2020 | $1.0245 | +0.99% |
| 22-06-2020 | $1.0281 | +0.35% |
| 23-06-2020 | $1.0303 | +0.21% |
| 24-06-2020 | $1.0205 | -0.95% |
| 25-06-2020 | $1.0155 | -0.49% |
| 26-06-2020 | $1.0131 | -0.24% |
| 29-06-2020 | $0.9928 | -2.00% |
| 30-06-2020 | $0.9874 | -0.54% |
| 01-07-2020 | $1.0045 | +1.73% |
| 02-07-2020 | $1.0047 | +0.02% |
| 03-07-2020 | $1.0076 | +0.29% |
| 06-07-2020 | $1.0141 | +0.65% |
| 07-07-2020 | $1.0189 | +0.47% |
| 08-07-2020 | $1.0209 | +0.20% |
| 09-07-2020 | $1.0302 | +0.91% |
| 13-07-2020 | $1.0238 | -0.62% |
| 14-07-2020 | $1.0263 | +0.24% |
| 15-07-2020 | $1.0284 | +0.20% |
| 16-07-2020 | $1.0329 | +0.44% |
| 17-07-2020 | $1.0295 | -0.33% |
| 20-07-2020 | $1.0198 | -0.94% |
| 21-07-2020 | $1.021 | +0.12% |
| 22-07-2020 | $1.0154 | -0.55% |
| 23-07-2020 | $1.0116 | -0.37% |
| 24-07-2020 | $0.9839 | -2.74% |
| 27-07-2020 | $0.9422 | -4.24% |
| 28-07-2020 | $0.9728 | +3.25% |
| 29-07-2020 | $0.9508 | -2.26% |
| 30-07-2020 | $0.9577 | +0.73% |
| 03-08-2020 | $0.9706 | +1.35% |
| 04-08-2020 | $0.9854 | +1.52% |
| 05-08-2020 | $0.9952 | +0.99% |
| 06-08-2020 | $0.994 | -0.12% |
| 07-08-2020 | $0.9966 | +0.26% |
| 11-08-2020 | $0.9978 | +0.12% |
| 12-08-2020 | $1.0027 | +0.49% |
| 13-08-2020 | $1.008 | +0.53% |
| 14-08-2020 | $1.0044 | -0.36% |
| 17-08-2020 | $1.0045 | +0.01% |
| 18-08-2020 | $1.0006 | -0.39% |
| 19-08-2020 | $1.0018 | +0.12% |
| 20-08-2020 | $1.0005 | -0.13% |
| 21-08-2020 | $1.0071 | +0.66% |
| 24-08-2020 | $1.0215 | +1.43% |
| 25-08-2020 | $1.0267 | +0.51% |
| 26-08-2020 | $1.0237 | -0.29% |
| 27-08-2020 | $1.027 | +0.32% |
| 28-08-2020 | $1.0309 | +0.38% |
| 31-08-2020 | $1.0279 | -0.29% |
| 01-09-2020 | $1.0341 | +0.60% |
| 03-09-2020 | $1.0446 | +1.02% |
| 04-09-2020 | $1.0413 | -0.32% |
| 07-09-2020 | $1.0308 | -1.01% |
| 08-09-2020 | $1.0328 | +0.19% |
| 09-09-2020 | $1.0308 | -0.19% |
| 10-09-2020 | $1.0329 | +0.20% |
| 11-09-2020 | $1.0325 | -0.04% |
| 14-09-2020 | $1.0387 | +0.60% |
| 15-09-2020 | $1.0402 | +0.14% |
| 16-09-2020 | $1.0426 | +0.23% |
| 17-09-2020 | $1.0416 | -0.10% |
| 18-09-2020 | $1.0531 | +1.10% |
| 21-09-2020 | $1.0604 | +0.69% |
| 22-09-2020 | $1.0606 | +0.02% |
| 23-09-2020 | $1.0643 | +0.35% |
| 24-09-2020 | $1.0613 | -0.28% |
| 25-09-2020 | $1.0606 | -0.07% |
| 28-09-2020 | $1.0681 | +0.71% |
| 29-09-2020 | $1.06 | -0.76% |
| 30-09-2020 | $1.0608 | +0.08% |
| 01-10-2020 | $1.0688 | +0.75% |
| 02-10-2020 | $1.0636 | -0.49% |
| 05-10-2020 | $1.0736 | +0.94% |
| 06-10-2020 | $1.0831 | +0.88% |
| 07-10-2020 | $1.086 | +0.27% |
| 08-10-2020 | $1.0858 | -0.02% |
| 09-10-2020 | $1.0905 | +0.43% |
| 12-10-2020 | $1.0895 | -0.09% |
| 13-10-2020 | $1.0942 | +0.43% |
| 14-10-2020 | $1.1085 | +1.31% |
| 15-10-2020 | $1.1104 | +0.17% |
| 16-10-2020 | $1.1169 | +0.59% |
| 19-10-2020 | $1.1231 | +0.56% |
| 20-10-2020 | $1.1276 | +0.40% |
| 21-10-2020 | $1.1199 | -0.68% |
| 22-10-2020 | $1.1282 | +0.74% |
| 23-10-2020 | $1.1349 | +0.59% |
| 26-10-2020 | $1.1253 | -0.85% |
| 27-10-2020 | $1.1176 | -0.68% |
| 28-10-2020 | $1.1006 | -1.52% |
| 29-10-2020 | $1.0978 | -0.25% |
| 30-10-2020 | $1.1001 | +0.21% |
| 02-11-2020 | $1.1083 | +0.75% |
| 03-11-2020 | $1.1119 | +0.32% |
| 04-11-2020 | $1.1177 | +0.52% |
| 05-11-2020 | $1.1172 | -0.04% |
| 06-11-2020 | $1.1204 | +0.29% |
| 09-11-2020 | $1.1393 | +1.69% |
| 10-11-2020 | $1.135 | -0.38% |
| 11-11-2020 | $1.1342 | -0.07% |
| 12-11-2020 | $1.1443 | +0.89% |
| 13-11-2020 | $1.1507 | +0.56% |
| 17-11-2020 | $1.1547 | +0.35% |
| 18-11-2020 | $1.1589 | +0.36% |
| 20-11-2020 | $1.1746 | +1.35% |
| 23-11-2020 | $1.1795 | +0.42% |
| 24-11-2020 | $1.1793 | -0.02% |
| 25-11-2020 | $1.1776 | -0.14% |
| 26-11-2020 | $1.1802 | +0.22% |
| 27-11-2020 | $1.1897 | +0.80% |
| 30-11-2020 | $1.1865 | -0.27% |
| 01-12-2020 | $1.1937 | +0.61% |
| 01-12-2020 | $1.1937 | 0.00% |
| 02-12-2020 | $1.2031 | +0.79% |
| 03-12-2020 | $1.2065 | +0.28% |
| 04-12-2020 | $1.2073 | +0.07% |
| 07-12-2020 | $1.2128 | +0.46% |
| 08-12-2020 | $1.2172 | +0.36% |
| 09-12-2020 | $1.2274 | +0.84% |
| 10-12-2020 | $1.2187 | -0.71% |
| 11-12-2020 | $1.2301 | +0.94% |
| 14-12-2020 | $1.2422 | +0.98% |
| 15-12-2020 | $1.2354 | -0.55% |
| 16-12-2020 | $1.245 | +0.78% |
| 17-12-2020 | $1.2386 | -0.51% |
| 18-12-2020 | $1.2574 | +1.52% |
| 21-12-2020 | $1.268 | +0.84% |
| 22-12-2020 | $1.281 | +1.03% |
| 23-12-2020 | $1.2726 | -0.66% |
| 24-12-2020 | $1.2651 | -0.59% |
| 28-12-2020 | $1.2908 | +2.03% |
| 29-12-2020 | $1.2986 | +0.60% |
| 30-12-2020 | $1.2939 | -0.36% |
| 31-12-2020 | $1.3113 | +1.34% |
| 04-01-2021 | $1.3331 | +1.66% |
| 05-01-2021 | $1.3535 | +1.53% |
| 06-01-2021 | $1.3589 | +0.40% |
| 07-01-2021 | $1.375 | +1.18% |
| 08-01-2021 | $1.3834 | +0.61% |
| 11-01-2021 | $1.3959 | +0.90% |
| 12-01-2021 | $1.4098 | +1.00% |
| 13-01-2021 | $1.4076 | -0.16% |
| 14-01-2021 | $1.4188 | +0.80% |
| 15-01-2021 | $1.423 | +0.30% |
| 18-01-2021 | $1.4301 | +0.50% |
| 19-01-2021 | $1.3732 | -3.98% |
| 20-01-2021 | $1.383 | +0.71% |
| 21-01-2021 | $1.4308 | +3.46% |
| 22-01-2021 | $1.4487 | +1.25% |
| 25-01-2021 | $1.4684 | +1.36% |
| 26-01-2021 | $1.4476 | -1.42% |
| 27-01-2021 | $1.3977 | -3.45% |
| 28-01-2021 | $1.3181 | -5.70% |
| 29-01-2021 | $1.3564 | +2.91% |
| 01-02-2021 | $1.3232 | -2.45% |
| 02-02-2021 | $1.3757 | +3.97% |
| 03-02-2021 | $1.428 | +3.80% |
| 04-02-2021 | $1.4351 | +0.50% |
| 05-02-2021 | $1.4533 | +1.27% |
| 08-02-2021 | $1.4086 | -3.08% |
| 09-02-2021 | $1.4477 | +2.78% |
| 17-02-2021 | $1.4967 | +3.38% |
| 18-02-2021 | $1.5101 | +0.90% |
| 19-02-2021 | $1.5041 | -0.40% |
| 22-02-2021 | $1.5005 | -0.24% |
| 24-02-2021 | $1.4833 | -1.15% |
| 25-02-2021 | $1.484 | +0.05% |
| 26-02-2021 | $1.4934 | +0.63% |
| 01-03-2021 | $1.5144 | +1.41% |
| 02-03-2021 | $1.5088 | -0.37% |
| 03-03-2021 | $1.5051 | -0.25% |
| 04-03-2021 | $1.493 | -0.80% |
| 05-03-2021 | $1.4897 | -0.22% |
| 08-03-2021 | $1.4894 | -0.02% |
| 09-03-2021 | $1.486 | -0.23% |
| 10-03-2021 | $1.4887 | +0.18% |
| 11-03-2021 | $1.4904 | +0.11% |
| 12-03-2021 | $1.4897 | -0.05% |
| 15-03-2021 | $1.4892 | -0.03% |
| 16-03-2021 | $1.4952 | +0.40% |
| 17-03-2021 | $1.4949 | -0.02% |
| 18-03-2021 | $1.4949 | 0.00% |
| 19-03-2021 | $1.5023 | +0.50% |
| 22-03-2021 | $1.5021 | -0.01% |
| 23-03-2021 | $1.502 | -0.01% |
| 24-03-2021 | $1.5016 | -0.03% |
| 25-03-2021 | $1.5015 | -0.01% |