Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 12-12-2019 | $1 | 0.00% |
| 13-12-2019 | $0.99999 | 0.00% |
| 16-12-2019 | $1.00012 | +0.01% |
| 17-12-2019 | $1.00016 | +0.00% |
| 18-12-2019 | $1.00025 | +0.01% |
| 19-12-2019 | $1.0003 | +0.00% |
| 23-12-2019 | $1.00048 | +0.02% |
| 25-12-2019 | $1.00058 | +0.01% |
| 26-12-2019 | $1.00062 | +0.00% |
| 30-12-2019 | $1.00081 | +0.02% |
| 01-01-2020 | $1.00085 | +0.00% |
| 02-01-2020 | $1.0009 | +0.00% |
| 06-01-2020 | $1.00108 | +0.02% |
| 07-01-2020 | $1.00113 | +0.00% |
| 08-01-2020 | $1.00117 | +0.00% |
| 09-01-2020 | $1.00121 | +0.00% |
| 13-01-2020 | $1.0014 | +0.02% |
| 14-01-2020 | $1.00144 | +0.00% |
| 15-01-2020 | $1.00149 | +0.00% |
| 16-01-2020 | $1.00153 | +0.00% |
| 20-01-2020 | $1.00171 | +0.02% |
| 21-01-2020 | $1.00175 | +0.00% |
| 22-01-2020 | $1.00179 | +0.00% |
| 23-01-2020 | $1.00184 | +0.00% |
| 27-01-2020 | $1.00199 | +0.01% |
| 28-01-2020 | $1.00203 | +0.00% |
| 29-01-2020 | $1.00207 | +0.00% |
| 30-01-2020 | $1.00212 | +0.00% |
| 03-02-2020 | $1.00229 | +0.02% |
| 04-02-2020 | $1.00234 | +0.00% |
| 05-02-2020 | $1.00238 | +0.00% |
| 06-02-2020 | $1.00242 | +0.00% |
| 10-02-2020 | $1.0026 | +0.02% |
| 11-02-2020 | $1.00264 | +0.00% |
| 12-02-2020 | $1.00269 | +0.00% |
| 13-02-2020 | $1.00273 | +0.00% |
| 17-02-2020 | $1.00289 | +0.02% |
| 18-02-2020 | $1.00293 | +0.00% |
| 19-02-2020 | $1.00297 | +0.00% |
| 20-02-2020 | $1.00302 | +0.00% |
| 24-02-2020 | $1.00319 | +0.02% |
| 25-02-2020 | $1.00324 | +0.00% |
| 27-02-2020 | $1.00332 | +0.01% |
| 02-03-2020 | $1.00349 | +0.02% |
| 03-03-2020 | $1.00353 | +0.00% |
| 04-03-2020 | $1.00356 | +0.00% |
| 05-03-2020 | $1.0036 | +0.00% |
| 09-03-2020 | $1.00371 | +0.01% |
| 10-03-2020 | $1.00375 | +0.00% |
| 11-03-2020 | $1.00382 | +0.01% |
| 12-03-2020 | $1.00386 | +0.00% |
| 16-03-2020 | $1.00395 | +0.01% |
| 17-03-2020 | $1.00398 | +0.00% |
| 18-03-2020 | $1.004 | +0.00% |
| 19-03-2020 | $1.00403 | +0.00% |
| 20-03-2020 | $1.00405 | +0.00% |
| 23-03-2020 | $1.00413 | +0.01% |
| 24-03-2020 | $1.00416 | +0.00% |
| 25-03-2020 | $1.00419 | +0.00% |
| 26-03-2020 | $1.00421 | +0.00% |
| 27-03-2020 | $1.00424 | +0.00% |
| 30-03-2020 | $1.00432 | +0.01% |
| 31-03-2020 | $1.00435 | +0.00% |
| 01-04-2020 | $1.00437 | +0.00% |
| 02-04-2020 | $1.00444 | +0.01% |
| 06-04-2020 | $1.00458 | +0.01% |
| 07-04-2020 | $1.00461 | +0.00% |
| 08-04-2020 | $1.00463 | +0.00% |
| 13-04-2020 | $1.00478 | +0.01% |
| 14-04-2020 | $1.00481 | +0.00% |
| 15-04-2020 | $1.00484 | +0.00% |
| 16-04-2020 | $1.00487 | +0.00% |
| 20-04-2020 | $1.00499 | +0.01% |
| 21-04-2020 | $1.00502 | +0.00% |
| 22-04-2020 | $1.00505 | +0.00% |
| 23-04-2020 | $1.00508 | +0.00% |
| 27-04-2020 | $1.00517 | +0.01% |
| 28-04-2020 | $1.00519 | +0.00% |
| 30-04-2020 | $1.00522 | +0.00% |
| 04-05-2020 | $1.00533 | +0.01% |
| 05-05-2020 | $1.00538 | +0.00% |
| 07-05-2020 | $1.00544 | +0.01% |
| 11-05-2020 | $1.00555 | +0.01% |
| 12-05-2020 | $1.00558 | +0.00% |
| 13-05-2020 | $1.00561 | +0.00% |
| 18-05-2020 | $1.00572 | +0.01% |
| 19-05-2020 | $1.00578 | +0.01% |
| 20-05-2020 | $1.00581 | +0.00% |
| 21-05-2020 | $1.00584 | +0.00% |
| 26-05-2020 | $1.00597 | +0.01% |
| 27-05-2020 | $1.006 | +0.00% |
| 29-05-2020 | $1.00602 | +0.00% |
| 01-06-2020 | $1.00611 | +0.01% |
| 03-06-2020 | $1.00614 | +0.00% |
| 04-06-2020 | $1.00618 | +0.00% |
| 08-06-2020 | $1.00624 | +0.01% |
| 09-06-2020 | $1.00628 | +0.00% |
| 10-06-2020 | $1.0063 | +0.00% |
| 11-06-2020 | $1.00632 | +0.00% |
| 15-06-2020 | $1.00638 | +0.01% |
| 16-06-2020 | $1.0064 | +0.00% |
| 17-06-2020 | $1.00644 | +0.00% |
| 19-06-2020 | $1.00646 | +0.00% |
| 22-06-2020 | $1.00654 | +0.01% |
| 23-06-2020 | $1.00656 | +0.00% |
| 25-06-2020 | $1.00658 | +0.00% |
| 29-06-2020 | $1.00662 | +0.00% |
| 30-06-2020 | $1.00664 | +0.00% |
| 02-07-2020 | $1.00666 | +0.00% |
| 03-07-2020 | $1.00667 | +0.00% |
| 06-07-2020 | $1.00672 | +0.00% |
| 07-07-2020 | $1.00674 | +0.00% |
| 08-07-2020 | $1.00675 | +0.00% |
| 13-07-2020 | $1.00679 | +0.00% |
| 14-07-2020 | $1.00681 | +0.00% |
| 15-07-2020 | $1.00682 | +0.00% |
| 17-07-2020 | $1.00683 | +0.00% |
| 20-07-2020 | $1.00685 | +0.00% |
| 21-07-2020 | $1.00686 | +0.00% |
| 22-07-2020 | $1.00686 | 0.00% |
| 24-07-2020 | $1.00687 | +0.00% |
| 27-07-2020 | $1.00688 | +0.00% |
| 29-07-2020 | $1.00689 | +0.00% |
| 30-07-2020 | $1.00689 | 0.00% |
| 03-08-2020 | $1.00692 | +0.00% |
| 04-08-2020 | $1.00694 | +0.00% |
| 06-08-2020 | $1.00695 | +0.00% |
| 11-08-2020 | $1.00698 | +0.00% |
| 12-08-2020 | $1.007 | +0.00% |
| 13-08-2020 | $1.00701 | +0.00% |
| 17-08-2020 | $1.00703 | +0.00% |
| 19-08-2020 | $1.00705 | +0.00% |
| 21-08-2020 | $1.00706 | +0.00% |
| 24-08-2020 | $1.00708 | +0.00% |
| 25-08-2020 | $1.00709 | +0.00% |
| 31-08-2020 | $1.00711 | +0.00% |
| 02-09-2020 | $1.00712 | +0.00% |
| 07-09-2020 | $1.00717 | +0.00% |
| 08-09-2020 | $1.00717 | 0.00% |
| 09-09-2020 | $1.00718 | +0.00% |
| 10-09-2020 | $1.00719 | +0.00% |
| 14-09-2020 | $1.00722 | +0.00% |
| 16-09-2020 | $1.00723 | +0.00% |
| 17-09-2020 | $1.00724 | +0.00% |
| 21-09-2020 | $1.00726 | +0.00% |
| 22-09-2020 | $1.00728 | +0.00% |
| 23-09-2020 | $1.00729 | +0.00% |
| 25-09-2020 | $1.00729 | 0.00% |
| 28-09-2020 | $1.00731 | +0.00% |
| 29-09-2020 | $1.00733 | +0.00% |
| 01-10-2020 | $1.00733 | 0.00% |
| 02-10-2020 | $1.00734 | +0.00% |
| 05-10-2020 | $1.00736 | +0.00% |
| 06-10-2020 | $1.00738 | +0.00% |
| 07-10-2020 | $1.00739 | +0.00% |
| 08-10-2020 | $1.0074 | +0.00% |
| 12-10-2020 | $1.00743 | +0.00% |
| 14-10-2020 | $1.00744 | +0.00% |
| 15-10-2020 | $1.00745 | +0.00% |
| 19-10-2020 | $1.00748 | +0.00% |
| 20-10-2020 | $1.00749 | +0.00% |
| 22-10-2020 | $1.0075 | +0.00% |
| 26-10-2020 | $1.00753 | +0.00% |
| 28-10-2020 | $1.00754 | +0.00% |
| 30-10-2020 | $1.00755 | +0.00% |
| 02-11-2020 | $1.00757 | +0.00% |
| 03-11-2020 | $1.00757 | 0.00% |
| 04-11-2020 | $1.00758 | +0.00% |
| 05-11-2020 | $1.00759 | +0.00% |
| 09-11-2020 | $1.00762 | +0.00% |
| 11-11-2020 | $1.00764 | +0.00% |
| 12-11-2020 | $1.00765 | +0.00% |
| 17-11-2020 | $1.00769 | +0.00% |
| 18-11-2020 | $1.0077 | +0.00% |
| 20-11-2020 | $1.00771 | +0.00% |
| 25-11-2020 | $1.00776 | +0.00% |
| 26-11-2020 | $1.00778 | +0.00% |
| 01-12-2020 | $1.00782 | +0.00% |
| 02-12-2020 | $1.00783 | +0.00% |
| 03-12-2020 | $1.00784 | +0.00% |
| 07-12-2020 | $1.00788 | +0.00% |
| 08-12-2020 | $1.00789 | +0.00% |
| 09-12-2020 | $1.0079 | +0.00% |
| 10-12-2020 | $1.00791 | +0.00% |
| 14-12-2020 | $1.00794 | +0.00% |
| 15-12-2020 | $1.00795 | +0.00% |
| 16-12-2020 | $1.00788 | -0.01% |
| 17-12-2020 | $1.00789 | +0.00% |
| 21-12-2020 | $1.00792 | +0.00% |
| 22-12-2020 | $1.00793 | +0.00% |
| 23-12-2020 | $1.00794 | +0.00% |
| 28-12-2020 | $1.00798 | +0.00% |
| 29-12-2020 | $1.00798 | 0.00% |
| 30-12-2020 | $1.00799 | +0.00% |
| 04-01-2021 | $1.00803 | +0.00% |
| 05-01-2021 | $1.00804 | +0.00% |
| 06-01-2021 | $1.00805 | +0.00% |
| 07-01-2021 | $1.00806 | +0.00% |
| 11-01-2021 | $1.00809 | +0.00% |
| 12-01-2021 | $1.0081 | +0.00% |
| 13-01-2021 | $1.0081 | 0.00% |
| 14-01-2021 | $1.00811 | +0.00% |
| 18-01-2021 | $1.00814 | +0.00% |
| 19-01-2021 | $1.00815 | +0.00% |
| 20-01-2021 | $1.00816 | +0.00% |
| 21-01-2021 | $1.00817 | +0.00% |
| 25-01-2021 | $1.00819 | +0.00% |
| 26-01-2021 | $1.00819 | 0.00% |
| 27-01-2021 | $1.0082 | +0.00% |
| 28-01-2021 | $1.0082 | 0.00% |
| 01-02-2021 | $1.00822 | +0.00% |
| 02-02-2021 | $1.00822 | 0.00% |
| 03-02-2021 | $1.00823 | +0.00% |
| 04-02-2021 | $1.00823 | 0.00% |
| 08-02-2021 | $1.00826 | +0.00% |
| 09-02-2021 | $1.00826 | 0.00% |
| 10-02-2021 | $1.00827 | +0.00% |
| 15-02-2021 | $1.00829 | +0.00% |
| 16-02-2021 | $1.00829 | 0.00% |
| 17-02-2021 | $1.0083 | +0.00% |
| 18-02-2021 | $1.0083 | 0.00% |
| 22-02-2021 | $1.00832 | +0.00% |
| 24-02-2021 | $1.00833 | +0.00% |
| 25-02-2021 | $1.00834 | +0.00% |
| 01-03-2021 | $1.00836 | +0.00% |
| 02-03-2021 | $1.00837 | +0.00% |
| 03-03-2021 | $1.00837 | 0.00% |
| 04-03-2021 | $1.00838 | +0.00% |
| 08-03-2021 | $1.00841 | +0.00% |
| 09-03-2021 | $1.00841 | 0.00% |
| 10-03-2021 | $1.00842 | +0.00% |
| 11-03-2021 | $1.00843 | +0.00% |
| 15-03-2021 | $1.00845 | +0.00% |
| 17-03-2021 | $1.00846 | +0.00% |
| 18-03-2021 | $1.00846 | 0.00% |
| 19-03-2021 | $1.00847 | +0.00% |
| 22-03-2021 | $1.00848 | +0.00% |
| 23-03-2021 | $1.00849 | +0.00% |
| 24-03-2021 | $1.0085 | +0.00% |
| 25-03-2021 | $1.0085 | 0.00% |
| 26-03-2021 | $1.00851 | +0.00% |
| 29-03-2021 | $1.00853 | +0.00% |
| 31-03-2021 | $1.00853 | 0.00% |
| 01-04-2021 | $1.00854 | +0.00% |
| 05-04-2021 | $1.00855 | +0.00% |
| 06-04-2021 | $1.00856 | +0.00% |
| 07-04-2021 | $1.00856 | 0.00% |
| 08-04-2021 | $1.00857 | +0.00% |
| 12-04-2021 | $1.00858 | +0.00% |
| 13-04-2021 | $1.00859 | +0.00% |
| 15-04-2021 | $1.0086 | +0.00% |
| 16-04-2021 | $1.0086 | 0.00% |
| 19-04-2021 | $1.00861 | +0.00% |
| 20-04-2021 | $1.00862 | +0.00% |
| 21-04-2021 | $1.00862 | 0.00% |
| 22-04-2021 | $1.00863 | +0.00% |
| 23-04-2021 | $1.00863 | 0.00% |
| 26-04-2021 | $1.00864 | +0.00% |
| 27-04-2021 | $1.00865 | +0.00% |
| 28-04-2021 | $1.00865 | 0.00% |
| 29-04-2021 | $1.00865 | 0.00% |
| 03-05-2021 | $1.00866 | +0.00% |
| 04-05-2021 | $1.00867 | +0.00% |
| 05-05-2021 | $1.00867 | 0.00% |
| 07-05-2021 | $1.00867 | 0.00% |
| 10-05-2021 | $1.00868 | +0.00% |
| 11-05-2021 | $1.00868 | 0.00% |
| 12-05-2021 | $1.00868 | 0.00% |
| 14-05-2021 | $1.00869 | +0.00% |
| 17-05-2021 | $1.0087 | +0.00% |
| 19-05-2021 | $1.00871 | +0.00% |
| 20-05-2021 | $1.00871 | 0.00% |
| 21-05-2021 | $1.00871 | 0.00% |
| 25-05-2021 | $1.00872 | +0.00% |
| 26-05-2021 | $1.00873 | +0.00% |
| 28-05-2021 | $1.00873 | 0.00% |
| 31-05-2021 | $1.00874 | +0.00% |
| 02-06-2021 | $1.00875 | +0.00% |
| 03-06-2021 | $1.00875 | 0.00% |
| 07-06-2021 | $1.00876 | +0.00% |
| 08-06-2021 | $1.00876 | 0.00% |
| 09-06-2021 | $1.00876 | 0.00% |
| 10-06-2021 | $1.00877 | +0.00% |
| 14-06-2021 | $1.00878 | +0.00% |
| 15-06-2021 | $1.00878 | 0.00% |
| 16-06-2021 | $1.00878 | 0.00% |
| 18-06-2021 | $1.00879 | +0.00% |
| 21-06-2021 | $1.0088 | +0.00% |
| 22-06-2021 | $1.0088 | 0.00% |
| 23-06-2021 | $1.0088 | 0.00% |
| 25-06-2021 | $1.00881 | +0.00% |
| 28-06-2021 | $1.00881 | 0.00% |
| 29-06-2021 | $1.00881 | 0.00% |
| 30-06-2021 | $1.00881 | 0.00% |
| 01-07-2021 | $1.00882 | +0.00% |
| 02-07-2021 | $1.00882 | 0.00% |
| 05-07-2021 | $1.00883 | +0.00% |
| 07-07-2021 | $1.00883 | 0.00% |
| 08-07-2021 | $1.00883 | 0.00% |
| 12-07-2021 | $1.00884 | +0.00% |
| 13-07-2021 | $1.00884 | 0.00% |
| 15-07-2021 | $1.00885 | +0.00% |
| 16-07-2021 | $1.00885 | 0.00% |
| 19-07-2021 | $1.00885 | 0.00% |
| 20-07-2021 | $1.00886 | +0.00% |
| 22-07-2021 | $1.00886 | 0.00% |
| 23-07-2021 | $1.00886 | 0.00% |
| 26-07-2021 | $1.00887 | +0.00% |
| 27-07-2021 | $1.00887 | 0.00% |
| 28-07-2021 | $1.00887 | 0.00% |
| 30-07-2021 | $1.00887 | 0.00% |
| 02-08-2021 | $1.00887 | 0.00% |
| 03-08-2021 | $1.00887 | 0.00% |
| 05-08-2021 | $1.00886 | 0.00% |
| 06-08-2021 | $1.00886 | 0.00% |
| 10-08-2021 | $1.00886 | 0.00% |
| 11-08-2021 | $1.00886 | 0.00% |
| 12-08-2021 | $1.00886 | 0.00% |
| 16-08-2021 | $1.00885 | 0.00% |
| 17-08-2021 | $1.00885 | 0.00% |
| 18-08-2021 | $1.00886 | +0.00% |
| 19-08-2021 | $1.00886 | 0.00% |
| 23-08-2021 | $1.00885 | 0.00% |
| 24-08-2021 | $1.00885 | 0.00% |
| 25-08-2021 | $1.00885 | 0.00% |
| 26-08-2021 | $1.00886 | +0.00% |
| 30-08-2021 | $1.00886 | 0.00% |
| 31-08-2021 | $1.00886 | 0.00% |
| 02-09-2021 | $1.00887 | +0.00% |
| 03-09-2021 | $1.00886 | 0.00% |
| 07-09-2021 | $1.00888 | +0.00% |
| 08-09-2021 | $1.00888 | 0.00% |
| 09-09-2021 | $1.00888 | 0.00% |
| 13-09-2021 | $1.00889 | +0.00% |
| 14-09-2021 | $1.00889 | 0.00% |
| 15-09-2021 | $1.00889 | 0.00% |
| 16-09-2021 | $1.0089 | +0.00% |
| 20-09-2021 | $1.00891 | +0.00% |
| 21-09-2021 | $1.00891 | 0.00% |
| 23-09-2021 | $1.00891 | 0.00% |
| 24-09-2021 | $1.00892 | +0.00% |
| 27-09-2021 | $1.00892 | 0.00% |
| 29-09-2021 | $1.00893 | +0.00% |
| 30-09-2021 | $1.00893 | 0.00% |
| 01-10-2021 | $1.00893 | 0.00% |
| 04-10-2021 | $1.00893 | 0.00% |
| 06-10-2021 | $1.00894 | +0.00% |
| 07-10-2021 | $1.00894 | 0.00% |
| 11-10-2021 | $1.00894 | 0.00% |
| 13-10-2021 | $1.00895 | +0.00% |
| 14-10-2021 | $1.00895 | 0.00% |
| 18-10-2021 | $1.00895 | 0.00% |
| 19-10-2021 | $1.00895 | 0.00% |
| 20-10-2021 | $1.00896 | +0.00% |
| 22-10-2021 | $1.00896 | 0.00% |
| 25-10-2021 | $1.00896 | 0.00% |
| 26-10-2021 | $1.009 | +0.00% |
| 27-10-2021 | $1.00896 | 0.00% |
| 29-10-2021 | $1.00896 | 0.00% |
| 01-11-2021 | $1.00896 | 0.00% |
| 02-11-2021 | $1.00896 | 0.00% |
| 04-11-2021 | $1.00896 | 0.00% |
| 08-11-2021 | $1.00896 | 0.00% |
| 09-11-2021 | $1.00897 | +0.00% |
| 11-11-2021 | $1.00897 | 0.00% |
| 15-11-2021 | $1.00897 | 0.00% |
| 16-11-2021 | $1.00897 | 0.00% |
| 17-11-2021 | $1.00897 | 0.00% |
| 18-11-2021 | $1.00898 | +0.00% |
| 22-11-2021 | $1.00898 | 0.00% |
| 23-11-2021 | $1.00898 | 0.00% |
| 25-11-2021 | $1.00898 | 0.00% |
| 29-11-2021 | $1.00899 | +0.00% |
| 30-11-2021 | $1.00899 | 0.00% |
| 01-12-2021 | $1.00899 | 0.00% |
| 02-12-2021 | $1.00899 | 0.00% |
| 06-12-2021 | $1.009 | +0.00% |
| 07-12-2021 | $1.009 | 0.00% |
| 09-12-2021 | $1.00901 | +0.00% |
| 13-12-2021 | $1.00902 | +0.00% |
| 14-12-2021 | $1.00902 | 0.00% |
| 15-12-2021 | $1.00902 | 0.00% |
| 16-12-2021 | $1.00902 | 0.00% |
| 20-12-2021 | $1.00903 | +0.00% |
| 21-12-2021 | $1.00903 | 0.00% |
| 22-12-2021 | $1.00903 | 0.00% |
| 23-12-2021 | $1.00903 | 0.00% |
| 27-12-2021 | $1.00904 | +0.00% |
| 28-12-2021 | $1.00904 | 0.00% |
| 29-12-2021 | $1.00905 | +0.00% |
| 30-12-2021 | $1.00905 | 0.00% |
| 03-01-2022 | $1.00906 | +0.00% |
| 04-01-2022 | $1.00906 | 0.00% |
| 05-01-2022 | $1.00906 | 0.00% |
| 06-01-2022 | $1.00906 | 0.00% |
| 10-01-2022 | $1.00907 | +0.00% |
| 11-01-2022 | $1.00907 | 0.00% |
| 12-01-2022 | $1.00907 | 0.00% |
| 13-01-2022 | $1.00907 | 0.00% |
| 17-01-2022 | $1.00908 | +0.00% |
| 18-01-2022 | $1.00908 | 0.00% |
| 19-01-2022 | $1.00908 | 0.00% |
| 20-01-2022 | $1.00908 | 0.00% |
| 24-01-2022 | $1.00909 | +0.00% |
| 25-01-2022 | $1.00909 | 0.00% |
| 26-01-2022 | $1.00909 | 0.00% |
| 27-01-2022 | $1.00909 | 0.00% |
| 31-01-2022 | $1.0091 | +0.00% |
| 02-02-2022 | $1.0091 | 0.00% |
| 03-02-2022 | $1.0091 | 0.00% |
| 07-02-2022 | $1.00911 | +0.00% |
| 08-02-2022 | $1.00911 | 0.00% |
| 09-02-2022 | $1.00911 | 0.00% |
| 10-02-2022 | $1.00911 | 0.00% |
| 14-02-2022 | $1.00911 | 0.00% |
| 15-02-2022 | $1.00911 | 0.00% |
| 16-02-2022 | $1.00911 | 0.00% |
| 17-02-2022 | $1.00911 | 0.00% |
| 21-02-2022 | $1.0091 | 0.00% |
| 22-02-2022 | $1.0091 | 0.00% |
| 23-02-2022 | $1.0091 | 0.00% |
| 24-02-2022 | $1.00911 | +0.00% |
| 28-02-2022 | $1.00911 | 0.00% |
| 01-03-2022 | $1.00911 | 0.00% |
| 02-03-2022 | $1.00911 | 0.00% |
| 03-03-2022 | $1.00911 | 0.00% |
| 07-03-2022 | $1.00912 | +0.00% |
| 08-03-2022 | $1.00912 | 0.00% |
| 09-03-2022 | $1.00913 | +0.00% |
| 10-03-2022 | $1.00913 | 0.00% |
| 14-03-2022 | $1.00916 | +0.00% |
| 15-03-2022 | $1.00916 | 0.00% |
| 16-03-2022 | $1.00917 | +0.00% |
| 17-03-2022 | $1.00918 | +0.00% |
| 21-03-2022 | $1.00921 | +0.00% |
| 22-03-2022 | $1.00922 | +0.00% |
| 23-03-2022 | $1.00922 | 0.00% |
| 24-03-2022 | $1.00923 | +0.00% |
| 28-03-2022 | $1.00926 | +0.00% |
| 29-03-2022 | $1.00927 | +0.00% |
| 31-03-2022 | $1.00928 | +0.00% |
| 04-04-2022 | $1.00933 | +0.00% |
| 05-04-2022 | $1.00934 | +0.00% |
| 06-04-2022 | $1.00935 | +0.00% |
| 07-04-2022 | $1.00936 | +0.00% |
| 11-04-2022 | $1.00941 | +0.00% |
| 12-04-2022 | $1.00942 | +0.00% |
| 13-04-2022 | $1.00944 | +0.00% |
| 18-04-2022 | $1.0095 | +0.01% |
| 19-04-2022 | $1.00951 | +0.00% |
| 20-04-2022 | $1.00953 | +0.00% |
| 21-04-2022 | $1.00954 | +0.00% |
| 25-04-2022 | $1.00958 | +0.00% |
| 26-04-2022 | $1.00959 | +0.00% |
| 27-04-2022 | $1.0096 | +0.00% |
| 04-05-2022 | $1.00968 | +0.01% |
| 05-05-2022 | $1.0097 | +0.00% |
| 09-05-2022 | $1.00977 | +0.01% |
| 10-05-2022 | $1.00979 | +0.00% |
| 11-05-2022 | $1.00981 | +0.00% |
| 12-05-2022 | $1.00983 | +0.00% |
| 17-05-2022 | $1.00994 | +0.01% |
| 18-05-2022 | $1.00995 | +0.00% |
| 19-05-2022 | $1.00997 | +0.00% |
| 23-05-2022 | $1.01006 | +0.01% |
| 24-05-2022 | $1.01008 | +0.00% |
| 25-05-2022 | $1.01009 | +0.00% |
| 26-05-2022 | $1.01012 | +0.00% |
| 30-05-2022 | $1.0102 | +0.01% |
| 31-05-2022 | $1.01023 | +0.00% |
| 01-06-2022 | $1.01025 | +0.00% |
| 02-06-2022 | $1.01027 | +0.00% |
| 06-06-2022 | $1.01037 | +0.01% |
| 07-06-2022 | $1.01039 | +0.00% |
| 08-06-2022 | $1.01041 | +0.00% |
| 09-06-2022 | $1.01044 | +0.00% |
| 13-06-2022 | $1.01054 | +0.01% |
| 14-06-2022 | $1.01057 | +0.00% |
| 16-06-2022 | $1.01062 | +0.00% |
| 20-06-2022 | $1.01076 | +0.01% |
| 21-06-2022 | $1.01079 | +0.00% |
| 22-06-2022 | $1.01083 | +0.00% |
| 23-06-2022 | $1.01086 | +0.00% |
| 27-06-2022 | $1.011 | +0.01% |